PREVIEW / stock_30min / 2026-07-01

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-07-01.parquet
  size:    2.2 MB
  rows:    103,002
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-01 04:00:00	AAPL	Stock	289.04	289.7	288.6	289.49	31158.0
2026-07-01 04:30:00	AAPL	Stock	289.64	289.64	288.99	289.07	5005.0
2026-07-01 05:00:00	AAPL	Stock	289.12	289.34	288.98	289.25	3481.0
2026-07-01 05:30:00	AAPL	Stock	289.25	289.39	289.23	289.27	1947.0
2026-07-01 06:00:00	AAPL	Stock	289.33	289.3496	289.01	289.32	4436.0
2026-07-01 06:30:00	AAPL	Stock	289.33	289.55	289.16	289.1809	4738.0
2026-07-01 07:00:00	AAPL	Stock	289.25	289.68	289.1	289.34	26424.0
2026-07-01 07:30:00	AAPL	Stock	289.38	289.5327	288.98	289.0	12573.0
2026-07-01 08:00:00	AAPL	Stock	288.93	289.18	288.637	289.06	22080.0
2026-07-01 08:30:00	AAPL	Stock	289.01	293.75	288.55	293.3494	121644.0
2026-07-01 09:00:00	AAPL	Stock	293.32	294.44	292.02	293.37	230587.0
2026-07-01 09:30:00	AAPL	Stock	293.49	293.49	289.195	292.5	4474317.0
2026-07-01 10:00:00	AAPL	Stock	292.5	293.4799	291.6344	293.07	2175734.0
2026-07-01 10:30:00	AAPL	Stock	293.1445	295.08	292.73	294.63	2991933.0
2026-07-01 11:00:00	AAPL	Stock	294.635	296.59	294.27	295.7517	2341396.0
2026-07-01 11:30:00	AAPL	Stock	295.78	295.79	294.63	295.24	1586669.0
2026-07-01 12:00:00	AAPL	Stock	295.25	295.71	294.92	294.945	1089481.0
2026-07-01 12:30:00	AAPL	Stock	294.945	295.0599	294.11	294.23	1234061.0
2026-07-01 13:00:00	AAPL	Stock	294.23	294.61	293.92	294.09	1478372.0
2026-07-01 13:30:00	AAPL	Stock	294.08	294.99	293.11	293.715	2243656.0
2026-07-01 14:00:00	AAPL	Stock	293.725	295.1	292.7	294.805	2403702.0
2026-07-01 14:30:00	AAPL	Stock	294.8	295.53	294.66	294.72	1787254.0
2026-07-01 15:00:00	AAPL	Stock	294.73	294.94	294.0	294.0151	1841334.0
2026-07-01 15:30:00	AAPL	Stock	294.0	295.55	293.7501	294.25	5177330.0
2026-07-01 16:00:00	AAPL	Stock	294.35	294.75	293.43	294.25	8134113.0
2026-07-01 16:30:00	AAPL	Stock	294.0	294.38	293.79	294.16	51021.0
2026-07-01 17:00:00	AAPL	Stock	294.16	294.24	293.5	293.97	9299.0
2026-07-01 17:30:00	AAPL	Stock	293.97	294.1	293.7	293.88	10991.0
2026-07-01 18:00:00	AAPL	Stock	294.0	294.2	293.8	293.86	7861.0
2026-07-01 18:30:00	AAPL	Stock	293.97	294.24	293.83	294.0	2149.0
2026-07-01 19:00:00	AAPL	Stock	294.01	294.1653	293.85	294.1653	5538.0
2026-07-01 19:30:00	AAPL	Stock	294.087	294.7487	294.01	294.45	15221.0
2026-07-01 04:00:00	MSFT	Stock	375.4	378.0	374.5	377.88	79709.0
2026-07-01 04:30:00	MSFT	Stock	378.0	378.8	378.0	378.16	54829.0
2026-07-01 05:00:00	MSFT	Stock	378.14	379.76	378.12	378.95	34366.0
2026-07-01 05:30:00	MSFT	Stock	378.95	379.44	378.5	378.56	37824.0
2026-07-01 06:00:00	MSFT	Stock	378.41	379.52	378.2	379.52	30197.0
2026-07-01 06:30:00	MSFT	Stock	379.67	380.28	378.45	378.9	33443.0
2026-07-01 07:00:00	MSFT	Stock	378.54	380.35	378.25	379.5246	72968.0
2026-07-01 07:30:00	MSFT	Stock	379.7	380.0	379.12	379.47	63109.0
2026-07-01 08:00:00	MSFT	Stock	379.44	380.0	379.4	379.9	53959.0
2026-07-01 08:30:00	MSFT	Stock	379.9562	381.06	376.0754	379.6	309979.0
2026-07-01 09:00:00	MSFT	Stock	379.98	383.3118	378.65	380.65	216529.0
2026-07-01 09:30:00	MSFT	Stock	380.92	381.0	374.89	377.51	4748497.0
2026-07-01 10:00:00	MSFT	Stock	377.52	383.24	376.74	382.34	2621680.0
2026-07-01 10:30:00	MSFT	Stock	381.955	385.44	381.38	385.26	3049087.0
2026-07-01 11:00:00	MSFT	Stock	385.36	387.82	384.8	386.72	2822342.0
2026-07-01 11:30:00	MSFT	Stock	386.72	386.96	383.79	385.83	1829567.0
2026-07-01 12:00:00	MSFT	Stock	385.83	386.43	385.0775	385.625	1208051.0
2026-07-01 12:30:00	MSFT	Stock	385.615	387.1	385.34	386.3	1113781.0

> showing 50 of 103,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time