PREVIEW / stock_30min / 2026-07-02

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-07-02.parquet
  size:    2.2 MB
  rows:    102,759
  symbols: 2

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-02 04:00:00	AAPL	Stock	296.02	297.5717	295.75	297.14	59965.0
2026-07-02 04:30:00	AAPL	Stock	297.1	297.1	296.7	296.7	6303.0
2026-07-02 05:00:00	AAPL	Stock	296.85	296.85	296.5	296.65	5751.0
2026-07-02 05:30:00	AAPL	Stock	296.63	296.85	295.6	295.88	14170.0
2026-07-02 06:00:00	AAPL	Stock	295.7	296.2	295.2052	295.7	15423.0
2026-07-02 06:30:00	AAPL	Stock	295.5059	296.06	295.5	296.01	8349.0
2026-07-02 07:00:00	AAPL	Stock	296.1893	296.1893	295.2	295.65	24693.0
2026-07-02 07:30:00	AAPL	Stock	295.56	295.77	294.69	294.8081	16705.0
2026-07-02 08:00:00	AAPL	Stock	294.985	295.05	294.02	294.5	37389.0
2026-07-02 08:30:00	AAPL	Stock	294.5	295.4	294.3	294.66	59614.0
2026-07-02 09:00:00	AAPL	Stock	294.69	294.8	294.0	294.13	57582.0
2026-07-02 09:30:00	AAPL	Stock	294.13	302.85	293.68	302.85	6094281.0
2026-07-02 10:00:00	AAPL	Stock	302.85	305.32	302.6188	305.05	5318374.0
2026-07-02 10:30:00	AAPL	Stock	305.044	307.04	304.85	306.878	5168942.0
2026-07-02 11:00:00	AAPL	Stock	306.9	307.82	305.28	305.415	4678976.0
2026-07-02 11:30:00	AAPL	Stock	305.42	306.9	305.28	305.625	2504116.0
2026-07-02 12:00:00	AAPL	Stock	305.64	308.45	305.6105	308.09	3622136.0
2026-07-02 12:30:00	AAPL	Stock	308.09	308.53	306.67	308.31	3128881.0
2026-07-02 13:00:00	AAPL	Stock	308.315	308.45	305.02	307.805	2566817.0
2026-07-02 13:30:00	AAPL	Stock	307.805	308.3	307.1001	307.32	2501161.0
2026-07-02 14:00:00	AAPL	Stock	307.34	307.82	306.8201	307.33	2300309.0
2026-07-02 14:30:00	AAPL	Stock	307.34	308.1	307.13	307.645	1872444.0
2026-07-02 15:00:00	AAPL	Stock	307.645	308.32	307.2601	307.425	2392758.0
2026-07-02 15:30:00	AAPL	Stock	307.44	309.42	307.2	308.22	7554853.0
2026-07-02 16:00:00	AAPL	Stock	308.18	308.81	307.8514	308.15	11924882.0
2026-07-02 16:30:00	AAPL	Stock	308.24	308.63	307.9	308.0	149746.0
2026-07-02 17:00:00	AAPL	Stock	307.9891	308.12	307.9	308.04	13254.0
2026-07-02 17:30:00	AAPL	Stock	308.0116	308.1	308.0	308.0469	9327.0
2026-07-02 18:00:00	AAPL	Stock	308.05	308.2692	307.92	308.07	11646.0
2026-07-02 18:30:00	AAPL	Stock	308.1396	308.22	307.94	308.1	9290.0
2026-07-02 19:00:00	AAPL	Stock	308.28	308.33	307.8	308.09	8215.0
2026-07-02 19:30:00	AAPL	Stock	308.205	308.48	308.0	308.45	10928.0
2026-07-02 04:00:00	MSFT	Stock	385.0	387.78	384.1733	387.38	101732.0
2026-07-02 04:30:00	MSFT	Stock	387.335	387.67	385.63	385.7	30258.0
2026-07-02 05:00:00	MSFT	Stock	385.68	386.22	385.21	385.76	16424.0
2026-07-02 05:30:00	MSFT	Stock	385.71	385.99	385.0209	385.6	20529.0
2026-07-02 06:00:00	MSFT	Stock	385.56	386.82	385.0737	385.75	16545.0
2026-07-02 06:30:00	MSFT	Stock	385.75	386.82	385.41	386.43	14824.0
2026-07-02 07:00:00	MSFT	Stock	386.3	387.4881	386.0	387.39	40568.0
2026-07-02 07:30:00	MSFT	Stock	387.1	387.48	384.99	385.7063	60399.0
2026-07-02 08:00:00	MSFT	Stock	385.6	385.7505	381.45	381.94	99771.0
2026-07-02 08:30:00	MSFT	Stock	381.75	384.0	380.7758	384.0	169600.0
2026-07-02 09:00:00	MSFT	Stock	383.9791	385.0	383.37	384.04	105702.0
2026-07-02 09:30:00	MSFT	Stock	384.48	387.33	383.7	386.42	3210757.0
2026-07-02 10:00:00	MSFT	Stock	386.44	389.8	385.95	388.655	1873652.0
2026-07-02 10:30:00	MSFT	Stock	388.655	390.5	387.76	390.11	2423702.0
2026-07-02 11:00:00	MSFT	Stock	390.13	390.59	386.3105	387.76	2673412.0
2026-07-02 11:30:00	MSFT	Stock	387.75	389.32	387.58	389.07	1460345.0
2026-07-02 12:00:00	MSFT	Stock	389.08	390.94	388.33	390.907	1605949.0
2026-07-02 12:30:00	MSFT	Stock	390.94	391.0999	389.37	390.395	1508038.0

> showing 50 of 102,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time