PREVIEW / stock_30min / 2026-07-06

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-07-06.parquet
  size:    2.2 MB
  rows:    103,236
  symbols: 2

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-06 04:00:00	AAPL	Stock	306.9	307.1	305.2	305.52	50245.0
2026-07-06 04:30:00	AAPL	Stock	305.33	305.65	305.08	305.65	11001.0
2026-07-06 05:00:00	AAPL	Stock	305.85	305.97	305.32	305.35	16746.0
2026-07-06 05:30:00	AAPL	Stock	305.35	305.76	305.25	305.76	18965.0
2026-07-06 06:00:00	AAPL	Stock	305.75	305.8	305.53	305.64	9678.0
2026-07-06 06:30:00	AAPL	Stock	305.67	305.99	305.62	305.78	26575.0
2026-07-06 07:00:00	AAPL	Stock	305.77	306.9	305.77	306.5	32196.0
2026-07-06 07:30:00	AAPL	Stock	306.62	307.11	306.53	306.95	25495.0
2026-07-06 08:00:00	AAPL	Stock	306.89	307.859	306.8	307.41	67137.0
2026-07-06 08:30:00	AAPL	Stock	307.4	308.0	307.32	307.44	65092.0
2026-07-06 09:00:00	AAPL	Stock	307.48	307.66	306.0	307.02	100904.0
2026-07-06 09:30:00	AAPL	Stock	307.22	309.95	307.0	309.63	4361444.0
2026-07-06 10:00:00	AAPL	Stock	309.63	311.75	308.87	311.73	3419013.0
2026-07-06 10:30:00	AAPL	Stock	311.7	312.58	311.2101	312.5201	2589671.0
2026-07-06 11:00:00	AAPL	Stock	312.55	313.6	312.46	313.58	2610150.0
2026-07-06 11:30:00	AAPL	Stock	313.585	314.2	313.36	313.7	1950980.0
2026-07-06 12:00:00	AAPL	Stock	313.64	313.79	312.23	312.25	1752636.0
2026-07-06 12:30:00	AAPL	Stock	312.245	312.98	311.85	312.54	1362576.0
2026-07-06 13:00:00	AAPL	Stock	312.535	312.91	312.33	312.38	1161887.0
2026-07-06 13:30:00	AAPL	Stock	312.3876	312.735	312.11	312.7201	905077.0
2026-07-06 14:00:00	AAPL	Stock	312.725	313.1499	312.41	313.08	1035083.0
2026-07-06 14:30:00	AAPL	Stock	313.08	313.475	312.91	313.29	1255042.0
2026-07-06 15:00:00	AAPL	Stock	313.29	313.56	312.99	313.4	1566789.0
2026-07-06 15:30:00	AAPL	Stock	313.415	313.74	311.9	312.81	3924577.0
2026-07-06 16:00:00	AAPL	Stock	312.85	312.97	312.5	312.65	10908250.0
2026-07-06 16:30:00	AAPL	Stock	312.65	312.8	312.6	312.774	26805.0
2026-07-06 17:00:00	AAPL	Stock	312.68	312.8	312.54	312.64	7393.0
2026-07-06 17:30:00	AAPL	Stock	312.66	312.8	312.61	312.69	3657.0
2026-07-06 18:00:00	AAPL	Stock	312.61	312.8	312.55	312.67	5647.0
2026-07-06 18:30:00	AAPL	Stock	312.66	312.69	312.42	312.6682	11978.0
2026-07-06 19:00:00	AAPL	Stock	312.5256	312.79	312.5256	312.55	6072.0
2026-07-06 19:30:00	AAPL	Stock	312.67	312.85	312.56	312.65	11232.0
2026-07-06 04:00:00	MSFT	Stock	391.0	392.68	389.12	390.88	61053.0
2026-07-06 04:30:00	MSFT	Stock	390.66	391.5	390.65	391.1	14988.0
2026-07-06 05:00:00	MSFT	Stock	391.25	391.38	390.52	391.38	9148.0
2026-07-06 05:30:00	MSFT	Stock	391.31	391.59	390.5	391.49	14238.0
2026-07-06 06:00:00	MSFT	Stock	391.52	391.54	390.8	391.15	11145.0
2026-07-06 06:30:00	MSFT	Stock	391.11	391.35	390.75	390.82	8330.0
2026-07-06 07:00:00	MSFT	Stock	390.89	391.0	390.0	390.3771	37162.0
2026-07-06 07:30:00	MSFT	Stock	390.3	390.38	388.2	388.32	31133.0
2026-07-06 08:00:00	MSFT	Stock	388.59	388.6263	387.17	387.31	58288.0
2026-07-06 08:30:00	MSFT	Stock	387.3	387.68	386.5873	387.2	63730.0
2026-07-06 09:00:00	MSFT	Stock	387.19	387.72	386.4	386.75	78170.0
2026-07-06 09:30:00	MSFT	Stock	387.04	389.15	381.22	384.86	3718657.0
2026-07-06 10:00:00	MSFT	Stock	384.95	385.45	382.78	384.1	2241598.0
2026-07-06 10:30:00	MSFT	Stock	384.08	385.26	382.57	385.23	1799407.0
2026-07-06 11:00:00	MSFT	Stock	385.27	386.88	385.02	386.77	1308501.0
2026-07-06 11:30:00	MSFT	Stock	386.7001	387.01	386.0	386.055	1196642.0
2026-07-06 12:00:00	MSFT	Stock	386.08	386.31	383.67	384.03	1236383.0
2026-07-06 12:30:00	MSFT	Stock	384.05	385.3	383.86	385.06	824670.0

> showing 50 of 103,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time