PREVIEW / stock_30min / 2026-07-07

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-07-07.parquet
  size:    2.1 MB
  rows:    101,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-07 04:00:00	AAPL	Stock	312.88	315.93	312.7	314.36	90303.0
2026-07-07 04:30:00	AAPL	Stock	314.3	314.55	313.97	314.13	5207.0
2026-07-07 05:00:00	AAPL	Stock	314.19	314.39	313.87	314.12	5405.0
2026-07-07 05:30:00	AAPL	Stock	314.39	315.06	314.39	314.56	21073.0
2026-07-07 06:00:00	AAPL	Stock	314.55	315.69	314.0	314.43	38921.0
2026-07-07 06:30:00	AAPL	Stock	314.2633	314.85	314.2633	314.5	6654.0
2026-07-07 07:00:00	AAPL	Stock	314.45	314.85	314.31	314.84	33888.0
2026-07-07 07:30:00	AAPL	Stock	314.8388	315.19	314.75	315.07	35568.0
2026-07-07 08:00:00	AAPL	Stock	315.006	315.4982	311.879	314.9606	30419.0
2026-07-07 08:30:00	AAPL	Stock	314.9	315.2066	314.75	315.14	32278.0
2026-07-07 09:00:00	AAPL	Stock	315.03	315.68	314.13	315.18	110892.0
2026-07-07 09:30:00	AAPL	Stock	315.29	315.48	310.15	311.57	4221514.0
2026-07-07 10:00:00	AAPL	Stock	311.6	312.5499	311.09	311.46	2771023.0
2026-07-07 10:30:00	AAPL	Stock	311.45	313.43	310.97	312.78	2473835.0
2026-07-07 11:00:00	AAPL	Stock	312.805	314.13	312.67	314.08	1867589.0
2026-07-07 11:30:00	AAPL	Stock	314.1025	314.73	313.74	314.29	1845220.0
2026-07-07 12:00:00	AAPL	Stock	314.27	314.37	312.68	313.16	2230513.0
2026-07-07 12:30:00	AAPL	Stock	313.15	314.02	312.78	313.61	1129232.0
2026-07-07 13:00:00	AAPL	Stock	313.61	313.62	312.2701	312.825	1251380.0
2026-07-07 13:30:00	AAPL	Stock	312.82	313.0	311.8699	311.89	958626.0
2026-07-07 14:00:00	AAPL	Stock	311.87	312.72	311.85	312.6192	1227747.0
2026-07-07 14:30:00	AAPL	Stock	312.62	313.18	311.85	312.005	1472094.0
2026-07-07 15:00:00	AAPL	Stock	312.03	312.51	311.56	311.895	1793411.0
2026-07-07 15:30:00	AAPL	Stock	311.9	312.32	310.29	310.65	3378870.0
2026-07-07 16:00:00	AAPL	Stock	310.68	313.14	310.61	310.61	6315415.0
2026-07-07 16:30:00	AAPL	Stock	310.835	311.37	310.66	311.02	39517.0
2026-07-07 17:00:00	AAPL	Stock	311.0	311.2287	310.6	310.642	13807.0
2026-07-07 17:30:00	AAPL	Stock	310.66	311.0	310.5	310.7	12550.0
2026-07-07 18:00:00	AAPL	Stock	310.94	311.4	310.67	311.2	8068.0
2026-07-07 18:30:00	AAPL	Stock	311.15	311.48	311.15	311.28	8623.0
2026-07-07 19:00:00	AAPL	Stock	311.2073	312.5	311.0	312.35	15472.0
2026-07-07 19:30:00	AAPL	Stock	312.34	312.5	311.39	311.39	9270.0
2026-07-07 04:00:00	MSFT	Stock	387.84	392.38	387.26	392.04	117650.0
2026-07-07 04:30:00	MSFT	Stock	392.28	392.4	391.3916	392.299	14908.0
2026-07-07 05:00:00	MSFT	Stock	392.18	393.23	392.1304	392.85	28610.0
2026-07-07 05:30:00	MSFT	Stock	392.96	393.42	392.48	392.67	41908.0
2026-07-07 06:00:00	MSFT	Stock	392.48	392.8033	391.81	392.292	25614.0
2026-07-07 06:30:00	MSFT	Stock	392.24	392.85	391.6	391.6	16112.0
2026-07-07 07:00:00	MSFT	Stock	391.61	393.69	391.6	392.35	91409.0
2026-07-07 07:30:00	MSFT	Stock	392.43	393.1509	392.21	392.32	50327.0
2026-07-07 08:00:00	MSFT	Stock	392.4661	392.4661	391.3	391.6	75989.0
2026-07-07 08:30:00	MSFT	Stock	391.66	392.8235	391.5	392.66	44660.0
2026-07-07 09:00:00	MSFT	Stock	392.516	393.68	392.23	392.53	72273.0
2026-07-07 09:30:00	MSFT	Stock	392.56	394.75	388.52	393.44	3787370.0
2026-07-07 10:00:00	MSFT	Stock	393.46	395.57	391.5	393.92	2259175.0
2026-07-07 10:30:00	MSFT	Stock	393.8775	394.88	391.47	391.9	1823761.0
2026-07-07 11:00:00	MSFT	Stock	391.93	394.08	391.785	393.38	1285325.0
2026-07-07 11:30:00	MSFT	Stock	393.39	394.15	392.5	393.725	1191357.0
2026-07-07 12:00:00	MSFT	Stock	393.725	394.4	392.71	394.12	1058330.0
2026-07-07 12:30:00	MSFT	Stock	394.13	394.85	393.5786	394.05	1001623.0

> showing 50 of 101,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time