PREVIEW / stock_30min / 2026-07-08

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-07-08.parquet
  size:    2.2 MB
  rows:    103,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-08 04:00:00	AAPL	Stock	311.7	311.7	309.0	309.43	66138.0
2026-07-08 04:30:00	AAPL	Stock	309.45	309.95	309.0	309.2	40431.0
2026-07-08 05:00:00	AAPL	Stock	309.088	310.27	308.68	310.27	16132.0
2026-07-08 05:30:00	AAPL	Stock	309.67	309.84	309.01	309.35	12030.0
2026-07-08 06:00:00	AAPL	Stock	309.15	309.15	308.755	308.78	11149.0
2026-07-08 06:30:00	AAPL	Stock	308.77	309.66	308.77	309.6	9663.0
2026-07-08 07:00:00	AAPL	Stock	309.65	309.86	309.1	309.4	49773.0
2026-07-08 07:30:00	AAPL	Stock	309.32	309.98	309.32	309.948	24560.0
2026-07-08 08:00:00	AAPL	Stock	309.79	310.171	309.51	310.171	16056.0
2026-07-08 08:30:00	AAPL	Stock	310.25	310.53	309.52	309.8	40253.0
2026-07-08 09:00:00	AAPL	Stock	309.89	312.18	309.79	311.91	81871.0
2026-07-08 09:30:00	AAPL	Stock	311.91	312.0	307.05	309.13	3642957.0
2026-07-08 10:00:00	AAPL	Stock	309.15	310.67	308.42	308.85	2151157.0
2026-07-08 10:30:00	AAPL	Stock	308.83	310.56	308.7	308.88	1718365.0
2026-07-08 11:00:00	AAPL	Stock	308.88	310.85	308.76	310.07	1607577.0
2026-07-08 11:30:00	AAPL	Stock	310.08	310.45	309.3	310.225	1226510.0
2026-07-08 12:00:00	AAPL	Stock	310.25	311.79	310.08	311.6	1669764.0
2026-07-08 12:30:00	AAPL	Stock	311.605	313.34	311.34	313.1	1955911.0
2026-07-08 13:00:00	AAPL	Stock	313.1299	314.19	313.01	314.1199	1990536.0
2026-07-08 13:30:00	AAPL	Stock	314.115	314.64	311.1504	314.39	2145731.0
2026-07-08 14:00:00	AAPL	Stock	314.4	314.82	314.1	314.125	1307342.0
2026-07-08 14:30:00	AAPL	Stock	314.125	314.4	313.74	313.895	1280723.0
2026-07-08 15:00:00	AAPL	Stock	313.895	314.1972	313.65	313.815	1321640.0
2026-07-08 15:30:00	AAPL	Stock	313.815	314.2	312.75	313.26	3787899.0
2026-07-08 16:00:00	AAPL	Stock	313.265	313.59	313.12	313.25	6511447.0
2026-07-08 16:30:00	AAPL	Stock	313.24	313.68	313.0365	313.17	13744.0
2026-07-08 17:00:00	AAPL	Stock	313.21	313.413	313.1	313.4001	7500.0
2026-07-08 17:30:00	AAPL	Stock	313.4	313.5	313.39	313.42	28099.0
2026-07-08 18:00:00	AAPL	Stock	313.4	313.4	313.11	313.2265	2709.0
2026-07-08 18:30:00	AAPL	Stock	313.12	313.3959	313.12	313.27	6026.0
2026-07-08 19:00:00	AAPL	Stock	313.23	313.32	312.89	312.89	4262.0
2026-07-08 19:30:00	AAPL	Stock	312.92	313.5	312.92	313.13	7019.0
2026-07-08 04:00:00	MSFT	Stock	389.3	390.54	385.54	385.58	95338.0
2026-07-08 04:30:00	MSFT	Stock	385.52	386.1	382.705	382.705	65649.0
2026-07-08 05:00:00	MSFT	Stock	383.0	384.0	381.8182	383.12	51460.0
2026-07-08 05:30:00	MSFT	Stock	383.2966	383.9741	382.52	383.11	32408.0
2026-07-08 06:00:00	MSFT	Stock	383.14	383.4	381.7346	382.9	16656.0
2026-07-08 06:30:00	MSFT	Stock	382.69	384.0	382.62	383.64	22667.0
2026-07-08 07:00:00	MSFT	Stock	383.9	384.0	382.71	382.71	37435.0
2026-07-08 07:30:00	MSFT	Stock	382.71	384.44	382.71	383.85	58795.0
2026-07-08 08:00:00	MSFT	Stock	384.0	384.81	383.772	384.22	26048.0
2026-07-08 08:30:00	MSFT	Stock	384.26	384.6	383.2	383.34	43159.0
2026-07-08 09:00:00	MSFT	Stock	383.29	384.43	381.89	384.0	96171.0
2026-07-08 09:30:00	MSFT	Stock	384.03	385.31	381.68	383.2	2806910.0
2026-07-08 10:00:00	MSFT	Stock	383.15	384.51	381.33	382.26	1577091.0
2026-07-08 10:30:00	MSFT	Stock	382.22	383.85	381.73	383.165	1117217.0
2026-07-08 11:00:00	MSFT	Stock	383.17	383.28	382.03	382.03	946359.0
2026-07-08 11:30:00	MSFT	Stock	382.0675	382.94	381.56	382.7	707697.0
2026-07-08 12:00:00	MSFT	Stock	382.74	382.97	382.03	382.49	496523.0
2026-07-08 12:30:00	MSFT	Stock	382.44	383.24	382.041	382.08	692266.0

> showing 50 of 103,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time