PREVIEW / stock_30min / 2026-07-09

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-07-09.parquet
  size:    2.1 MB
  rows:    100,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-09 04:00:00	AAPL	Stock	313.26	314.96	312.66	312.73	60045.0
2026-07-09 04:30:00	AAPL	Stock	312.72	312.72	312.5	312.59	3322.0
2026-07-09 05:00:00	AAPL	Stock	312.52	312.59	312.1148	312.26	3983.0
2026-07-09 05:30:00	AAPL	Stock	312.01	312.68	312.0	312.43	6686.0
2026-07-09 06:00:00	AAPL	Stock	312.4898	312.4898	312.29	312.3	2576.0
2026-07-09 06:30:00	AAPL	Stock	312.19	312.49	312.05	312.21	15188.0
2026-07-09 07:00:00	AAPL	Stock	312.29	312.6	312.05	312.09	21155.0
2026-07-09 07:30:00	AAPL	Stock	312.07	312.46	311.9	312.46	25689.0
2026-07-09 08:00:00	AAPL	Stock	312.3	312.607	311.8117	312.3387	27582.0
2026-07-09 08:30:00	AAPL	Stock	312.36	312.77	311.26	311.55	55014.0
2026-07-09 09:00:00	AAPL	Stock	311.7	312.19	310.0	310.31	197520.0
2026-07-09 09:30:00	AAPL	Stock	310.34	312.07	308.16	310.975	3967941.0
2026-07-09 10:00:00	AAPL	Stock	310.98	312.3	310.16	312.07	2087607.0
2026-07-09 10:30:00	AAPL	Stock	312.07	312.4	310.7012	311.555	1498761.0
2026-07-09 11:00:00	AAPL	Stock	311.55	314.85	311.51	314.46	1912035.0
2026-07-09 11:30:00	AAPL	Stock	314.4699	315.02	314.3	314.77	1512378.0
2026-07-09 12:00:00	AAPL	Stock	314.79	315.22	314.09	314.9	1805659.0
2026-07-09 12:30:00	AAPL	Stock	314.9001	315.5	314.42	314.71	1481441.0
2026-07-09 13:00:00	AAPL	Stock	314.72	315.18	314.31	314.7214	1273007.0
2026-07-09 13:30:00	AAPL	Stock	314.73	315.08	314.43	314.98	945375.0
2026-07-09 14:00:00	AAPL	Stock	314.99	315.3199	314.23	314.56	1372086.0
2026-07-09 14:30:00	AAPL	Stock	314.56	314.79	314.25	314.44	1164850.0
2026-07-09 15:00:00	AAPL	Stock	314.44	315.69	314.405	315.41	1421724.0
2026-07-09 15:30:00	AAPL	Stock	315.42	316.53	315.39	316.17	3527348.0
2026-07-09 16:00:00	AAPL	Stock	316.17	316.25	315.7003	315.89	8907242.0
2026-07-09 16:30:00	AAPL	Stock	316.22	316.22	315.4	315.5217	41007.0
2026-07-09 17:00:00	AAPL	Stock	315.6	315.8948	315.56	315.78	3810.0
2026-07-09 17:30:00	AAPL	Stock	315.8	315.85	315.692	315.73	6321.0
2026-07-09 18:00:00	AAPL	Stock	315.72	315.81	315.37	315.81	10295.0
2026-07-09 18:30:00	AAPL	Stock	315.55	315.55	315.373	315.44	5870.0
2026-07-09 19:00:00	AAPL	Stock	315.4304	315.8	315.3644	315.6601	7808.0
2026-07-09 19:30:00	AAPL	Stock	315.68	315.68	315.18	315.2801	12201.0
2026-07-09 04:00:00	MSFT	Stock	384.48	385.0333	381.99	382.3	79971.0
2026-07-09 04:30:00	MSFT	Stock	382.49	382.57	380.0	381.2	43800.0
2026-07-09 05:00:00	MSFT	Stock	381.32	381.616	380.83	381.2	11217.0
2026-07-09 05:30:00	MSFT	Stock	381.12	381.4	380.6	381.2	7632.0
2026-07-09 06:00:00	MSFT	Stock	381.195	381.66	379.38	380.7248	28526.0
2026-07-09 06:30:00	MSFT	Stock	380.6	380.89	378.62	379.95	38626.0
2026-07-09 07:00:00	MSFT	Stock	379.95	380.0	377.37	377.52	107060.0
2026-07-09 07:30:00	MSFT	Stock	377.62	377.88	376.0	376.84	113074.0
2026-07-09 08:00:00	MSFT	Stock	376.87	377.0	375.03	376.08	187443.0
2026-07-09 08:30:00	MSFT	Stock	376.13	376.6	375.32	375.32	99893.0
2026-07-09 09:00:00	MSFT	Stock	375.485	376.5	374.0	374.5	231104.0
2026-07-09 09:30:00	MSFT	Stock	374.46	379.32	373.35	378.59	3672966.0
2026-07-09 10:00:00	MSFT	Stock	378.66	378.7919	375.15	376.545	2167342.0
2026-07-09 10:30:00	MSFT	Stock	376.545	378.94	376.1	378.94	1184938.0
2026-07-09 11:00:00	MSFT	Stock	378.95	380.28	378.83	380.125	1200445.0
2026-07-09 11:30:00	MSFT	Stock	380.13	380.6	379.82	380.095	837710.0
2026-07-09 12:00:00	MSFT	Stock	380.1	380.2	378.9501	379.665	699524.0
2026-07-09 12:30:00	MSFT	Stock	379.62	380.15	379.17	379.42	639424.0

> showing 50 of 100,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time