PREVIEW / stock_30min / 2026-07-10

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-07-10.parquet
  size:    2.1 MB
  rows:    97,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-10 04:00:00	AAPL	Stock	314.85	316.0	314.83	315.83	27623.0
2026-07-10 04:30:00	AAPL	Stock	315.71	315.71	315.4	315.4	2037.0
2026-07-10 05:00:00	AAPL	Stock	315.0756	315.77	315.0	315.55	7637.0
2026-07-10 05:30:00	AAPL	Stock	315.41	315.6944	315.01	315.01	2855.0
2026-07-10 06:00:00	AAPL	Stock	315.36	315.5	315.06	315.43	5602.0
2026-07-10 06:30:00	AAPL	Stock	315.15	315.4	315.02	315.28	9601.0
2026-07-10 07:00:00	AAPL	Stock	315.225	315.3	314.32	314.59	37192.0
2026-07-10 07:30:00	AAPL	Stock	314.55	314.7	314.3	314.3	28065.0
2026-07-10 08:00:00	AAPL	Stock	314.35	314.68	313.55	313.99	69304.0
2026-07-10 08:30:00	AAPL	Stock	313.99	314.8	313.98	314.71	43349.0
2026-07-10 09:00:00	AAPL	Stock	314.5	315.23	313.65	314.67	82801.0
2026-07-10 09:30:00	AAPL	Stock	314.66	316.4	313.21	314.3005	3323266.0
2026-07-10 10:00:00	AAPL	Stock	314.3	314.76	312.9301	313.13	1728157.0
2026-07-10 10:30:00	AAPL	Stock	313.12	313.93	312.17	313.8	2176980.0
2026-07-10 11:00:00	AAPL	Stock	313.78	314.11	313.0	313.34	1345481.0
2026-07-10 11:30:00	AAPL	Stock	313.35	313.81	312.32	313.23	1057541.0
2026-07-10 12:00:00	AAPL	Stock	313.25	314.514	313.06	314.355	890323.0
2026-07-10 12:30:00	AAPL	Stock	314.36	314.78	313.94	314.7	700825.0
2026-07-10 13:00:00	AAPL	Stock	314.705	314.74	314.1401	314.46	645183.0
2026-07-10 13:30:00	AAPL	Stock	314.47	314.56	313.8903	314.13	534978.0
2026-07-10 14:00:00	AAPL	Stock	314.15	314.89	314.01	314.8401	657141.0
2026-07-10 14:30:00	AAPL	Stock	314.86	315.4	314.74	315.265	857441.0
2026-07-10 15:00:00	AAPL	Stock	315.27	316.4799	315.23	316.16	1531680.0
2026-07-10 15:30:00	AAPL	Stock	316.15	316.91	314.78	315.3299	3352884.0
2026-07-10 16:00:00	AAPL	Stock	315.32	315.48	314.32	314.9845	5832340.0
2026-07-10 16:30:00	AAPL	Stock	315.0	315.32	314.96	315.15	34245.0
2026-07-10 17:00:00	AAPL	Stock	315.0289	315.2701	314.98	315.19	15165.0
2026-07-10 17:30:00	AAPL	Stock	315.02	315.2291	315.02	315.048	2883.0
2026-07-10 18:00:00	AAPL	Stock	315.0401	315.11	315.0	315.05	4918.0
2026-07-10 18:30:00	AAPL	Stock	315.01	315.05	314.89	315.05	6366.0
2026-07-10 19:00:00	AAPL	Stock	315.03	315.05	314.8521	315.01	5132.0
2026-07-10 19:30:00	AAPL	Stock	315.0	315.0	314.95	314.96	4760.0
2026-07-10 04:00:00	MSFT	Stock	385.4	387.84	383.83	387.65	52790.0
2026-07-10 04:30:00	MSFT	Stock	387.57	389.2507	387.57	388.2	23372.0
2026-07-10 05:00:00	MSFT	Stock	388.284	388.598	387.88	388.07	14491.0
2026-07-10 05:30:00	MSFT	Stock	388.07	388.265	387.23	387.57	10677.0
2026-07-10 06:00:00	MSFT	Stock	387.57	388.85	387.56	388.64	14354.0
2026-07-10 06:30:00	MSFT	Stock	388.42	388.5232	387.3	387.43	13988.0
2026-07-10 07:00:00	MSFT	Stock	387.29	387.38	384.8	385.75	93448.0
2026-07-10 07:30:00	MSFT	Stock	385.76	387.2	385.65	386.7	39652.0
2026-07-10 08:00:00	MSFT	Stock	386.58	387.4	386.32	387.0	37941.0
2026-07-10 08:30:00	MSFT	Stock	387.0	388.13	386.9	387.94	36777.0
2026-07-10 09:00:00	MSFT	Stock	388.048	389.31	387.25	387.6	63357.0
2026-07-10 09:30:00	MSFT	Stock	387.8	391.91	384.76	385.05	3123420.0
2026-07-10 10:00:00	MSFT	Stock	385.05	385.92	383.49	384.32	1424024.0
2026-07-10 10:30:00	MSFT	Stock	384.36	384.6	381.93	382.535	1089073.0
2026-07-10 11:00:00	MSFT	Stock	382.57	383.27	381.5	382.91	927408.0
2026-07-10 11:30:00	MSFT	Stock	382.91	384.73	382.89	384.145	868804.0
2026-07-10 12:00:00	MSFT	Stock	384.17	385.0699	383.6117	384.565	840581.0
2026-07-10 12:30:00	MSFT	Stock	384.6	385.74	384.28	385.675	691100.0

> showing 50 of 97,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time