PREVIEW / stock_30min / 2026-07-13

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-07-13.parquet
  size:    2.1 MB
  rows:    101,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-13 04:00:00	AAPL	Stock	315.26	316.2	314.73	316.05	52824.0
2026-07-13 04:30:00	AAPL	Stock	316.16	316.19	315.763	316.0	7489.0
2026-07-13 05:00:00	AAPL	Stock	316.01	316.01	315.51	315.69	4794.0
2026-07-13 05:30:00	AAPL	Stock	315.61	315.95	315.25	315.81	5365.0
2026-07-13 06:00:00	AAPL	Stock	315.46	315.6	315.3	315.58	4572.0
2026-07-13 06:30:00	AAPL	Stock	315.54	317.0	315.54	316.49	29403.0
2026-07-13 07:00:00	AAPL	Stock	316.31	316.61	315.53	315.86	33209.0
2026-07-13 07:30:00	AAPL	Stock	315.86	316.23	315.7	315.8544	24302.0
2026-07-13 08:00:00	AAPL	Stock	315.72	315.98	314.532	315.897	26136.0
2026-07-13 08:30:00	AAPL	Stock	315.9656	316.79	315.86	316.75	57247.0
2026-07-13 09:00:00	AAPL	Stock	316.8	317.49	316.16	317.06	123955.0
2026-07-13 09:30:00	AAPL	Stock	317.04	323.45	316.45	321.215	7767205.0
2026-07-13 10:00:00	AAPL	Stock	321.22	321.8	319.33	320.2	2599004.0
2026-07-13 10:30:00	AAPL	Stock	320.21	320.3	318.37	319.07	1734651.0
2026-07-13 11:00:00	AAPL	Stock	319.13	319.23	316.85	317.22	1547707.0
2026-07-13 11:30:00	AAPL	Stock	317.22	317.25	316.09	317.12	1669620.0
2026-07-13 12:00:00	AAPL	Stock	317.1	317.9	316.8	317.37	1501584.0
2026-07-13 12:30:00	AAPL	Stock	317.34	317.44	315.91	316.605	1239764.0
2026-07-13 13:00:00	AAPL	Stock	316.61	316.73	315.78	316.47	945623.0
2026-07-13 13:30:00	AAPL	Stock	316.49	316.75	316.03	316.155	896092.0
2026-07-13 14:00:00	AAPL	Stock	316.17	316.845	315.9	316.8405	935673.0
2026-07-13 14:30:00	AAPL	Stock	316.85	317.48	316.64	317.16	1103824.0
2026-07-13 15:00:00	AAPL	Stock	317.18	317.52	316.17	316.33	1460319.0
2026-07-13 15:30:00	AAPL	Stock	316.325	317.76	316.05	317.42	3278210.0
2026-07-13 16:00:00	AAPL	Stock	317.31	317.8	316.15	317.15	7589138.0
2026-07-13 16:30:00	AAPL	Stock	317.2014	317.5	317.01	317.33	22121.0
2026-07-13 17:00:00	AAPL	Stock	317.2	317.49	317.11	317.4	14911.0
2026-07-13 17:30:00	AAPL	Stock	317.3	317.34	317.1	317.34	4694.0
2026-07-13 18:00:00	AAPL	Stock	317.35	317.62	317.33	317.46	3810.0
2026-07-13 18:30:00	AAPL	Stock	317.41	317.48	317.1	317.1	6215.0
2026-07-13 19:00:00	AAPL	Stock	317.1	317.41	317.1	317.2	8585.0
2026-07-13 19:30:00	AAPL	Stock	317.15	317.87	317.1	317.815	17793.0
2026-07-13 04:00:00	MSFT	Stock	387.1	389.0	384.5556	387.6	97625.0
2026-07-13 04:30:00	MSFT	Stock	387.64	388.0	386.5721	387.0	9864.0
2026-07-13 05:00:00	MSFT	Stock	387.1	387.8	387.03	387.37	5050.0
2026-07-13 05:30:00	MSFT	Stock	387.39	387.69	386.69	387.68	6888.0
2026-07-13 06:00:00	MSFT	Stock	387.48	388.08	387.19	388.0042	8675.0
2026-07-13 06:30:00	MSFT	Stock	388.02	388.02	387.69	387.71	7813.0
2026-07-13 07:00:00	MSFT	Stock	387.47	387.86	386.27	386.7527	34526.0
2026-07-13 07:30:00	MSFT	Stock	386.751	387.0	385.98	386.72	28360.0
2026-07-13 08:00:00	MSFT	Stock	386.9	387.99	386.7399	387.98	40725.0
2026-07-13 08:30:00	MSFT	Stock	387.9793	387.98	387.0	387.3	20963.0
2026-07-13 09:00:00	MSFT	Stock	387.31	387.88	386.05	387.76	50133.0
2026-07-13 09:30:00	MSFT	Stock	387.67	391.07	385.63	387.315	2660278.0
2026-07-13 10:00:00	MSFT	Stock	387.35	387.71	384.15	385.6	1717157.0
2026-07-13 10:30:00	MSFT	Stock	385.6	389.69	385.41	389.4275	1369983.0
2026-07-13 11:00:00	MSFT	Stock	389.47	391.14	389.31	391.04	1373079.0
2026-07-13 11:30:00	MSFT	Stock	391.04	391.25	390.38	390.57	1083806.0
2026-07-13 12:00:00	MSFT	Stock	390.56	392.445	390.31	392.29	1330149.0
2026-07-13 12:30:00	MSFT	Stock	392.33	393.36	391.57	393.025	1112498.0

> showing 50 of 101,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time