PREVIEW / stock_30min / 2026-07-14

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-07-14.parquet
  size:    2.1 MB
  rows:    100,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-14 04:00:00	AAPL	Stock	313.81	316.64	312.5	313.31	123171.0
2026-07-14 04:30:00	AAPL	Stock	313.22	313.6899	313.0	313.44	12467.0
2026-07-14 05:00:00	AAPL	Stock	313.4	313.5	312.5	313.46	26888.0
2026-07-14 05:30:00	AAPL	Stock	313.42	313.86	313.42	313.61	4600.0
2026-07-14 06:00:00	AAPL	Stock	313.62	313.93	313.55	313.93	4731.0
2026-07-14 06:30:00	AAPL	Stock	313.95	313.98	313.54	313.8238	5607.0
2026-07-14 07:00:00	AAPL	Stock	313.82	315.44	313.71	314.75	75015.0
2026-07-14 07:30:00	AAPL	Stock	315.0	315.2	314.39	314.55	29847.0
2026-07-14 08:00:00	AAPL	Stock	314.59	316.517	314.25	315.4	53290.0
2026-07-14 08:30:00	AAPL	Stock	315.4	317.0	313.84	314.0	142770.0
2026-07-14 09:00:00	AAPL	Stock	313.9304	314.52	312.84	313.51	125508.0
2026-07-14 09:30:00	AAPL	Stock	313.61	315.685	311.91	314.5	3468387.0
2026-07-14 10:00:00	AAPL	Stock	314.4925	315.15	313.06	314.942	1549656.0
2026-07-14 10:30:00	AAPL	Stock	314.96	316.19	314.0205	314.9501	1506974.0
2026-07-14 11:00:00	AAPL	Stock	315.0	316.05	314.26	314.3	1154611.0
2026-07-14 11:30:00	AAPL	Stock	314.31	314.87	313.191	313.26	1427439.0
2026-07-14 12:00:00	AAPL	Stock	313.29	314.24	312.87	313.27	1124874.0
2026-07-14 12:30:00	AAPL	Stock	313.26	314.22	313.11	314.12	1067843.0
2026-07-14 13:00:00	AAPL	Stock	314.12	314.97	313.89	314.87	1076370.0
2026-07-14 13:30:00	AAPL	Stock	314.89	315.235	314.59	315.18	768110.0
2026-07-14 14:00:00	AAPL	Stock	315.2	315.39	314.855	315.21	747332.0
2026-07-14 14:30:00	AAPL	Stock	315.22	315.6	314.8	315.48	803945.0
2026-07-14 15:00:00	AAPL	Stock	315.49	315.87	315.12	315.71	926542.0
2026-07-14 15:30:00	AAPL	Stock	315.705	315.76	314.59	314.92	2467199.0
2026-07-14 16:00:00	AAPL	Stock	314.93	315.04	314.5	314.73	7420526.0
2026-07-14 16:30:00	AAPL	Stock	314.7715	315.23	313.52	314.6439	48155.0
2026-07-14 17:00:00	AAPL	Stock	314.574	314.93	314.574	314.7363	5038.0
2026-07-14 17:30:00	AAPL	Stock	314.8	315.18	314.7553	314.7876	2105.0
2026-07-14 18:00:00	AAPL	Stock	314.9	315.09	314.4	314.7021	5822.0
2026-07-14 18:30:00	AAPL	Stock	314.7	315.0	314.5379	314.8	22319.0
2026-07-14 19:00:00	AAPL	Stock	314.56	315.72	314.4	315.2	15692.0
2026-07-14 19:30:00	AAPL	Stock	315.2	315.8	314.91	315.53	17058.0
2026-07-14 04:00:00	MSFT	Stock	386.0	389.95	385.6	386.79	83099.0
2026-07-14 04:30:00	MSFT	Stock	386.7	386.98	386.35	386.84	7830.0
2026-07-14 05:00:00	MSFT	Stock	386.68	387.5	386.55	387.2	4404.0
2026-07-14 05:30:00	MSFT	Stock	387.38	387.6858	387.38	387.456	4790.0
2026-07-14 06:00:00	MSFT	Stock	387.68	388.18	387.68	388.0906	2393.0
2026-07-14 06:30:00	MSFT	Stock	387.95	387.95	387.2065	387.74	4752.0
2026-07-14 07:00:00	MSFT	Stock	387.97	388.08	377.89	379.5	375356.0
2026-07-14 07:30:00	MSFT	Stock	379.63	380.55	377.8	378.87	206132.0
2026-07-14 08:00:00	MSFT	Stock	378.94	379.89	378.25	379.21	133780.0
2026-07-14 08:30:00	MSFT	Stock	379.092	381.43	377.35	379.25	272049.0
2026-07-14 09:00:00	MSFT	Stock	379.2	383.0	379.15	382.82	258209.0
2026-07-14 09:30:00	MSFT	Stock	382.82	385.27	378.65	385.2425	3436831.0
2026-07-14 10:00:00	MSFT	Stock	385.235	385.6	382.8	384.61	1962054.0
2026-07-14 10:30:00	MSFT	Stock	384.61	387.7499	384.495	387.46	1317226.0
2026-07-14 11:00:00	MSFT	Stock	387.49	387.66	385.45	385.85	907058.0
2026-07-14 11:30:00	MSFT	Stock	385.86	386.22	384.41	384.78	1090991.0
2026-07-14 12:00:00	MSFT	Stock	384.75	386.65	384.14	386.62	714415.0
2026-07-14 12:30:00	MSFT	Stock	386.62	387.5995	386.37	387.53	730152.0

> showing 50 of 100,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time