PREVIEW / stock_30min / 2026-07-15

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-07-15.parquet
  size:    2.1 MB
  rows:    99,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-15 04:00:00	AAPL	Stock	315.06	317.2	314.4775	316.5018	131254.0
2026-07-15 04:30:00	AAPL	Stock	316.2952	319.68	316.2952	318.395	51599.0
2026-07-15 05:00:00	AAPL	Stock	318.32	318.565	317.12	317.45	11062.0
2026-07-15 05:30:00	AAPL	Stock	317.5	317.999	317.12	317.36	8041.0
2026-07-15 06:00:00	AAPL	Stock	317.31	317.6696	317.0093	317.63	8958.0
2026-07-15 06:30:00	AAPL	Stock	317.64	318.09	317.01	317.31	13542.0
2026-07-15 07:00:00	AAPL	Stock	317.17	317.4	316.11	316.8	59461.0
2026-07-15 07:30:00	AAPL	Stock	316.97	317.4	316.5	316.55	18407.0
2026-07-15 08:00:00	AAPL	Stock	316.43	316.71	316.18	316.26	16350.0
2026-07-15 08:30:00	AAPL	Stock	316.35	317.79	316.33	316.91	36732.0
2026-07-15 09:00:00	AAPL	Stock	316.91	317.55	316.46	317.55	41217.0
2026-07-15 09:30:00	AAPL	Stock	317.52	321.818	317.32	320.765	5547347.0
2026-07-15 10:00:00	AAPL	Stock	320.78	325.68	320.75	324.71	6130536.0
2026-07-15 10:30:00	AAPL	Stock	324.71	325.4	323.54	323.91	2880556.0
2026-07-15 11:00:00	AAPL	Stock	323.915	325.68	323.54	325.62	2051474.0
2026-07-15 11:30:00	AAPL	Stock	325.61	327.11	325.16	326.28	2918912.0
2026-07-15 12:00:00	AAPL	Stock	326.29	328.53	326.2549	328.17	3145970.0
2026-07-15 12:30:00	AAPL	Stock	328.16	328.5	327.3	327.96	2976590.0
2026-07-15 13:00:00	AAPL	Stock	327.97	328.06	325.97	326.99	2158916.0
2026-07-15 13:30:00	AAPL	Stock	327.0	328.0	326.65	327.5851	1865707.0
2026-07-15 14:00:00	AAPL	Stock	327.59	327.86	327.16	327.79	1406394.0
2026-07-15 14:30:00	AAPL	Stock	327.78	327.85	327.08	327.525	1387967.0
2026-07-15 15:00:00	AAPL	Stock	327.54	328.73	326.86	327.06	2203176.0
2026-07-15 15:30:00	AAPL	Stock	327.04	328.36	325.72	327.515	5030953.0
2026-07-15 16:00:00	AAPL	Stock	327.5	327.83	327.25	327.465	10014130.0
2026-07-15 16:30:00	AAPL	Stock	327.4577	327.6	327.24	327.4821	99343.0
2026-07-15 17:00:00	AAPL	Stock	327.4831	327.7	327.38	327.47	52277.0
2026-07-15 17:30:00	AAPL	Stock	327.4619	327.5	327.4	327.42	5920.0
2026-07-15 18:00:00	AAPL	Stock	327.46	327.7	327.42	327.62	24126.0
2026-07-15 18:30:00	AAPL	Stock	327.68	328.0	327.55	327.91	11391.0
2026-07-15 19:00:00	AAPL	Stock	327.89	328.0	327.77	327.87	10755.0
2026-07-15 19:30:00	AAPL	Stock	327.9	328.0	327.7032	327.8	31289.0
2026-07-15 04:00:00	MSFT	Stock	384.89	387.74	383.9089	387.25	107590.0
2026-07-15 04:30:00	MSFT	Stock	387.05	387.27	386.53	386.53	9659.0
2026-07-15 05:00:00	MSFT	Stock	386.7	386.95	386.06	386.5	3296.0
2026-07-15 05:30:00	MSFT	Stock	386.78	386.93	384.53	386.4	20190.0
2026-07-15 06:00:00	MSFT	Stock	386.41	386.8	384.5	385.78	13148.0
2026-07-15 06:30:00	MSFT	Stock	385.68	386.39	385.3221	385.71	5044.0
2026-07-15 07:00:00	MSFT	Stock	385.91	386.65	385.49	386.37	15036.0
2026-07-15 07:30:00	MSFT	Stock	386.37	386.6	386.1	386.1	16606.0
2026-07-15 08:00:00	MSFT	Stock	386.2	386.8766	386.0	386.5	20384.0
2026-07-15 08:30:00	MSFT	Stock	386.8	388.6852	386.76	387.79	37600.0
2026-07-15 09:00:00	MSFT	Stock	387.68	390.1	386.64	387.43	98960.0
2026-07-15 09:30:00	MSFT	Stock	387.8	391.46	386.4	389.54	3579594.0
2026-07-15 10:00:00	MSFT	Stock	389.6	397.65	389.545	395.04	2921710.0
2026-07-15 10:30:00	MSFT	Stock	395.01	397.79	393.6708	394.005	2189096.0
2026-07-15 11:00:00	MSFT	Stock	394.06	397.91	393.6501	396.75	1784996.0
2026-07-15 11:30:00	MSFT	Stock	396.78	397.8891	395.73	397.3	1555559.0
2026-07-15 12:00:00	MSFT	Stock	397.27	398.96	397.0501	397.655	1580755.0
2026-07-15 12:30:00	MSFT	Stock	397.69	397.83	394.16	394.52	1513752.0

> showing 50 of 99,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time