PREVIEW / stock_30min / 2026-07-16

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-07-16.parquet
  size:    2.1 MB
  rows:    100,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-16 04:00:00	AAPL	Stock	328.18	329.33	327.26	328.898	87240.0
2026-07-16 04:30:00	AAPL	Stock	328.63	329.64	328.63	329.2052	19414.0
2026-07-16 05:00:00	AAPL	Stock	329.32	329.35	328.36	328.64	27349.0
2026-07-16 05:30:00	AAPL	Stock	328.52	328.8999	328.145	328.5	22148.0
2026-07-16 06:00:00	AAPL	Stock	328.5	328.5	326.38	327.78	20648.0
2026-07-16 06:30:00	AAPL	Stock	327.76	327.9982	327.6	327.89	4762.0
2026-07-16 07:00:00	AAPL	Stock	327.94	329.13	327.74	328.4456	148327.0
2026-07-16 07:30:00	AAPL	Stock	328.77	328.87	327.82	328.87	62742.0
2026-07-16 08:00:00	AAPL	Stock	328.77	329.05	328.09	328.2156	67050.0
2026-07-16 08:30:00	AAPL	Stock	328.3	328.99	328.21	328.31	97716.0
2026-07-16 09:00:00	AAPL	Stock	328.31	328.83	327.45	328.0	104672.0
2026-07-16 09:30:00	AAPL	Stock	328.25	331.15	326.79	331.15	6885041.0
2026-07-16 10:00:00	AAPL	Stock	331.075	331.41	327.89	330.39	3683382.0
2026-07-16 10:30:00	AAPL	Stock	330.34	331.15	329.775	330.2	2281090.0
2026-07-16 11:00:00	AAPL	Stock	330.18	330.925	329.35	330.63	1971359.0
2026-07-16 11:30:00	AAPL	Stock	330.6501	332.28	330.48	331.85	1991659.0
2026-07-16 12:00:00	AAPL	Stock	331.855	331.95	330.46	331.14	1907396.0
2026-07-16 12:30:00	AAPL	Stock	331.165	332.08	329.86	332.08	1995282.0
2026-07-16 13:00:00	AAPL	Stock	332.055	332.97	331.72	332.9	1975205.0
2026-07-16 13:30:00	AAPL	Stock	332.8982	333.55	330.785	331.635	2639732.0
2026-07-16 14:00:00	AAPL	Stock	331.66	332.0	329.34	331.26	2887017.0
2026-07-16 14:30:00	AAPL	Stock	331.24	333.51	330.91	333.18	2512704.0
2026-07-16 15:00:00	AAPL	Stock	333.18	334.68	332.97	332.985	4283945.0
2026-07-16 15:30:00	AAPL	Stock	333.0	333.72	330.35	333.27	7305747.0
2026-07-16 16:00:00	AAPL	Stock	333.25	333.28	332.56	332.71	8698014.0
2026-07-16 16:30:00	AAPL	Stock	333.26	333.26	332.6	332.6596	45905.0
2026-07-16 17:00:00	AAPL	Stock	332.6507	332.79	332.6	332.7854	11691.0
2026-07-16 17:30:00	AAPL	Stock	332.77	333.1783	332.77	333.02	13867.0
2026-07-16 18:00:00	AAPL	Stock	333.08	333.92	333.08	333.84	63933.0
2026-07-16 18:30:00	AAPL	Stock	333.85	334.6	333.35	334.33	54212.0
2026-07-16 19:00:00	AAPL	Stock	334.2613	334.75	334.1345	334.7348	22920.0
2026-07-16 19:30:00	AAPL	Stock	334.68	335.2	334.65	334.85	66188.0
2026-07-16 04:00:00	MSFT	Stock	398.01	400.26	396.6609	399.5575	85133.0
2026-07-16 04:30:00	MSFT	Stock	399.5	401.1	399.0	400.75	24318.0
2026-07-16 05:00:00	MSFT	Stock	400.8	401.1778	400.0	400.8916	18999.0
2026-07-16 05:30:00	MSFT	Stock	400.69	401.24	400.1	400.7524	21554.0
2026-07-16 06:00:00	MSFT	Stock	400.7568	401.17	399.67	400.23	29464.0
2026-07-16 06:30:00	MSFT	Stock	400.26	401.85	399.66	400.33	35235.0
2026-07-16 07:00:00	MSFT	Stock	400.19	402.0	399.39	401.3649	76663.0
2026-07-16 07:30:00	MSFT	Stock	401.0	401.0877	400.0	400.49	44080.0
2026-07-16 08:00:00	MSFT	Stock	400.4	401.14	398.7	398.7	51825.0
2026-07-16 08:30:00	MSFT	Stock	398.71	399.84	398.5	399.25	57174.0
2026-07-16 09:00:00	MSFT	Stock	399.49	399.85	397.76	398.0	83825.0
2026-07-16 09:30:00	MSFT	Stock	398.31	398.73	392.0501	393.28	3373264.0
2026-07-16 10:00:00	MSFT	Stock	393.31	396.23	392.67	395.98	1743002.0
2026-07-16 10:30:00	MSFT	Stock	396.02	398.18	395.92	397.316	1416842.0
2026-07-16 11:00:00	MSFT	Stock	397.34	399.64	396.86	398.93	1178069.0
2026-07-16 11:30:00	MSFT	Stock	398.995	400.5	398.3	400.43	1100062.0
2026-07-16 12:00:00	MSFT	Stock	400.415	400.86	399.509	400.7227	1170834.0
2026-07-16 12:30:00	MSFT	Stock	400.75	404.48	400.705	403.03	1996164.0

> showing 50 of 100,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time