PREVIEW / stock_30min / 2026-07-20

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-07-20.parquet
  size:    2.1 MB
  rows:    99,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-20 04:00:00	AAPL	Stock	333.26	334.33	332.9112	333.64	42934.0
2026-07-20 04:30:00	AAPL	Stock	333.36	333.56	333.1481	333.51	2236.0
2026-07-20 05:00:00	AAPL	Stock	333.55	333.6	333.2	333.5644	6278.0
2026-07-20 05:30:00	AAPL	Stock	333.44	333.61	333.1648	333.29	6087.0
2026-07-20 06:00:00	AAPL	Stock	333.21	333.73	332.6	332.67	8844.0
2026-07-20 06:30:00	AAPL	Stock	332.89	335.0	332.62	333.1455	42885.0
2026-07-20 07:00:00	AAPL	Stock	332.99	333.0	331.27	331.85	57886.0
2026-07-20 07:30:00	AAPL	Stock	331.85	332.8	331.5	331.57	51250.0
2026-07-20 08:00:00	AAPL	Stock	331.6	332.47	331.27	332.47	56337.0
2026-07-20 08:30:00	AAPL	Stock	332.3	332.65	332.0	332.55	36436.0
2026-07-20 09:00:00	AAPL	Stock	332.54	333.6655	332.0	333.02	65148.0
2026-07-20 09:30:00	AAPL	Stock	333.505	333.71	328.4	328.9	4538292.0
2026-07-20 10:00:00	AAPL	Stock	328.88	329.01	326.11	327.02	3708890.0
2026-07-20 10:30:00	AAPL	Stock	327.0	328.02	326.02	326.43	2451314.0
2026-07-20 11:00:00	AAPL	Stock	326.45	327.015	324.42	324.9	2857301.0
2026-07-20 11:30:00	AAPL	Stock	324.94	326.545	324.905	325.975	1962686.0
2026-07-20 12:00:00	AAPL	Stock	325.98	326.04	324.87	325.0	1882028.0
2026-07-20 12:30:00	AAPL	Stock	325.0	325.09	323.68	324.245	1996735.0
2026-07-20 13:00:00	AAPL	Stock	324.26	325.16	323.91	324.72	1280744.0
2026-07-20 13:30:00	AAPL	Stock	324.73	325.3832	324.2	324.78	1389628.0
2026-07-20 14:00:00	AAPL	Stock	324.77	326.49	324.655	325.98	2077485.0
2026-07-20 14:30:00	AAPL	Stock	325.98	327.37	325.31	326.75	2414198.0
2026-07-20 15:00:00	AAPL	Stock	326.77	329.09	326.75	329.02	2535871.0
2026-07-20 15:30:00	AAPL	Stock	329.01	329.76	326.0	326.7	4804119.0
2026-07-20 16:00:00	AAPL	Stock	326.59	327.17	326.41	327.1	8389382.0
2026-07-20 16:30:00	AAPL	Stock	326.878	327.1658	326.59	326.95	55432.0
2026-07-20 17:00:00	AAPL	Stock	326.8501	327.2	326.85	326.85	5918.0
2026-07-20 17:30:00	AAPL	Stock	326.6	326.86	326.6	326.7972	3241.0
2026-07-20 18:00:00	AAPL	Stock	326.65	326.66	325.82	325.95	21210.0
2026-07-20 18:30:00	AAPL	Stock	325.8115	325.95	325.27	325.3155	15404.0
2026-07-20 19:00:00	AAPL	Stock	325.32	326.44	325.3	326.3	18265.0
2026-07-20 19:30:00	AAPL	Stock	326.5218	326.59	325.7819	326.0	23367.0
2026-07-20 04:00:00	MSFT	Stock	394.24	395.0224	392.1	393.41	47511.0
2026-07-20 04:30:00	MSFT	Stock	393.13	393.62	393.1	393.14	6804.0
2026-07-20 05:00:00	MSFT	Stock	393.1	393.13	392.5648	392.8	4567.0
2026-07-20 05:30:00	MSFT	Stock	392.75	393.2	392.3	392.43	9591.0
2026-07-20 06:00:00	MSFT	Stock	392.6	393.14	392.174	392.174	7675.0
2026-07-20 06:30:00	MSFT	Stock	392.5	392.5	391.16	392.1	12919.0
2026-07-20 07:00:00	MSFT	Stock	392.19	392.19	390.53	391.49	28499.0
2026-07-20 07:30:00	MSFT	Stock	391.25	392.07	390.75	391.1	39240.0
2026-07-20 08:00:00	MSFT	Stock	391.0	391.31	390.1	390.2301	32731.0
2026-07-20 08:30:00	MSFT	Stock	390.3	390.75	388.7641	389.25	83704.0
2026-07-20 09:00:00	MSFT	Stock	389.32	391.58	388.58	391.27	125619.0
2026-07-20 09:30:00	MSFT	Stock	391.41	392.99	389.65	390.97	2812312.0
2026-07-20 10:00:00	MSFT	Stock	390.98	395.24	390.15	394.325	1478809.0
2026-07-20 10:30:00	MSFT	Stock	394.36	396.26	394.0705	395.86	1318536.0
2026-07-20 11:00:00	MSFT	Stock	395.9	398.13	395.53	397.7466	1383041.0
2026-07-20 11:30:00	MSFT	Stock	397.69	399.2	397.07	398.95	1011502.0
2026-07-20 12:00:00	MSFT	Stock	398.96	401.76	398.7525	401.49	1264847.0
2026-07-20 12:30:00	MSFT	Stock	401.49	403.18	401.36	401.41	1488614.0

> showing 50 of 99,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time