PREVIEW / stock_30min / 2026-07-24

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-07-24.parquet
  size:    2.0 MB
  rows:    96,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-24 04:00:00	AAPL	Stock	321.07	322.82	319.83	322.58	60869.0
2026-07-24 04:30:00	AAPL	Stock	322.5	322.6	322.0	322.01	3273.0
2026-07-24 05:00:00	AAPL	Stock	322.07	322.34	321.61	322.34	14172.0
2026-07-24 05:30:00	AAPL	Stock	322.36	322.7	322.16	322.3596	3151.0
2026-07-24 06:00:00	AAPL	Stock	322.32	322.32	321.93	321.93	683.0
2026-07-24 06:30:00	AAPL	Stock	321.98	322.69	321.96	322.6	8720.0
2026-07-24 07:00:00	AAPL	Stock	322.33	322.9668	322.15	322.65	8644.0
2026-07-24 07:30:00	AAPL	Stock	322.5	322.638	322.27	322.52	8959.0
2026-07-24 08:00:00	AAPL	Stock	322.81	322.81	322.27	322.5	9906.0
2026-07-24 08:30:00	AAPL	Stock	322.66	322.66	321.55	321.8003	13554.0
2026-07-24 09:00:00	AAPL	Stock	321.72	322.159	321.55	321.6	39007.0
2026-07-24 09:30:00	AAPL	Stock	321.79	327.76	321.62	326.86	3985527.0
2026-07-24 10:00:00	AAPL	Stock	326.86	329.439	326.786	328.795	2992848.0
2026-07-24 10:30:00	AAPL	Stock	328.795	330.23	328.71	329.965	2605743.0
2026-07-24 11:00:00	AAPL	Stock	329.96	331.93	329.71	331.765	2491618.0
2026-07-24 11:30:00	AAPL	Stock	331.77	333.64	331.67	333.05	3079826.0
2026-07-24 12:00:00	AAPL	Stock	333.02	334.37	332.66	333.72	2576614.0
2026-07-24 12:30:00	AAPL	Stock	333.695	333.93	332.68	333.182	1464781.0
2026-07-24 13:00:00	AAPL	Stock	333.19	334.22	332.1505	332.4	1764281.0
2026-07-24 13:30:00	AAPL	Stock	332.41	333.19	332.36	332.65	1172105.0
2026-07-24 14:00:00	AAPL	Stock	332.645	333.1699	332.13	332.265	1138478.0
2026-07-24 14:30:00	AAPL	Stock	332.265	333.18	332.06	332.93	1594247.0
2026-07-24 15:00:00	AAPL	Stock	332.96	333.23	332.46	332.49	1704247.0
2026-07-24 15:30:00	AAPL	Stock	332.48	333.45	331.85	333.07	3830774.0
2026-07-24 16:00:00	AAPL	Stock	333.06	333.6999	332.4	333.45	6418589.0
2026-07-24 16:30:00	AAPL	Stock	333.4625	333.69	333.02	333.58	112932.0
2026-07-24 17:00:00	AAPL	Stock	333.41	333.52	333.3305	333.42	10268.0
2026-07-24 17:30:00	AAPL	Stock	333.52	333.88	333.42	333.79	19301.0
2026-07-24 18:00:00	AAPL	Stock	333.85	333.85	333.58	333.65	5415.0
2026-07-24 18:30:00	AAPL	Stock	333.64	333.6498	333.39	333.4183	11206.0
2026-07-24 19:00:00	AAPL	Stock	333.4215	333.64	333.42	333.6289	6608.0
2026-07-24 19:30:00	AAPL	Stock	333.5907	333.843	333.51	333.8	14668.0
2026-07-24 04:00:00	MSFT	Stock	383.95	385.88	381.16	385.5	55235.0
2026-07-24 04:30:00	MSFT	Stock	385.38	385.88	385.0	385.52	9827.0
2026-07-24 05:00:00	MSFT	Stock	385.5	386.38	385.0	386.38	7429.0
2026-07-24 05:30:00	MSFT	Stock	386.36	386.5	385.754	385.88	7496.0
2026-07-24 06:00:00	MSFT	Stock	385.81	385.81	385.0	385.45	7029.0
2026-07-24 06:30:00	MSFT	Stock	385.4	385.89	385.0	385.48	9820.0
2026-07-24 07:00:00	MSFT	Stock	385.07	386.4	385.0	386.105	20048.0
2026-07-24 07:30:00	MSFT	Stock	386.05	386.66	385.6	386.19	16016.0
2026-07-24 08:00:00	MSFT	Stock	386.15	386.4334	385.75	386.32	21100.0
2026-07-24 08:30:00	MSFT	Stock	386.3358	386.63	385.66	385.71	23798.0
2026-07-24 09:00:00	MSFT	Stock	385.7	387.3	384.75	387.08	43506.0
2026-07-24 09:30:00	MSFT	Stock	387.05	389.03	380.65	381.26	3175688.0
2026-07-24 10:00:00	MSFT	Stock	381.26	383.41	380.8	381.705	1921385.0
2026-07-24 10:30:00	MSFT	Stock	381.705	384.5	381.6919	384.205	1360139.0
2026-07-24 11:00:00	MSFT	Stock	384.21	386.03	383.48	385.22	1491397.0
2026-07-24 11:30:00	MSFT	Stock	385.226	385.6899	383.49	383.925	818048.0
2026-07-24 12:00:00	MSFT	Stock	383.9	385.33	383.86	385.15	681954.0
2026-07-24 12:30:00	MSFT	Stock	385.135	385.2899	383.83	383.95	577835.0

> showing 50 of 96,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time