PREVIEW / stock_30min / 2026-08-03
file: by_date/stock_30min/2026/2026-08-03.parquet size: 2.1 MB rows: 102,521
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-03 04:00:00 | AAPL | Stock | 309.0 | 309.105 | 307.39 | 307.7614 | 111343.0 |
| 2026-08-03 04:30:00 | AAPL | Stock | 307.97 | 308.01 | 307.6725 | 307.9 | 15168.0 |
| 2026-08-03 05:00:00 | AAPL | Stock | 307.96 | 308.025 | 307.9 | 307.92 | 14091.0 |
| 2026-08-03 05:30:00 | AAPL | Stock | 307.93 | 308.48 | 307.8268 | 308.345 | 19649.0 |
| 2026-08-03 06:00:00 | AAPL | Stock | 308.38 | 310.24 | 308.34 | 309.85 | 73767.0 |
| 2026-08-03 06:30:00 | AAPL | Stock | 309.87 | 310.61 | 309.49 | 309.67 | 108014.0 |
| 2026-08-03 07:00:00 | AAPL | Stock | 309.7 | 310.94 | 309.6468 | 310.79 | 170262.0 |
| 2026-08-03 07:30:00 | AAPL | Stock | 310.8 | 311.99 | 310.8 | 311.7 | 227432.0 |
| 2026-08-03 08:00:00 | AAPL | Stock | 311.7 | 312.75 | 310.99 | 311.5 | 195982.0 |
| 2026-08-03 08:30:00 | AAPL | Stock | 311.43 | 311.61 | 310.51 | 310.6 | 136217.0 |
| 2026-08-03 09:00:00 | AAPL | Stock | 310.6 | 310.89 | 308.83 | 309.73 | 223766.0 |
| 2026-08-03 09:30:00 | AAPL | Stock | 309.73 | 311.8 | 305.17 | 305.919 | 7676920.0 |
| 2026-08-03 10:00:00 | AAPL | Stock | 305.91 | 307.2155 | 304.34 | 305.555 | 4188517.0 |
| 2026-08-03 10:30:00 | AAPL | Stock | 305.55 | 306.44 | 305.0201 | 305.345 | 3455439.0 |
| 2026-08-03 11:00:00 | AAPL | Stock | 305.345 | 305.8 | 303.9 | 304.215 | 4152329.0 |
| 2026-08-03 11:30:00 | AAPL | Stock | 304.215 | 304.395 | 302.56 | 303.775 | 3255695.0 |
| 2026-08-03 12:00:00 | AAPL | Stock | 303.775 | 306.36 | 303.73 | 306.36 | 3592565.0 |
| 2026-08-03 12:30:00 | AAPL | Stock | 306.35 | 307.18 | 305.9 | 306.61 | 2981603.0 |
| 2026-08-03 13:00:00 | AAPL | Stock | 306.61 | 307.54 | 306.37 | 307.225 | 2277124.0 |
| 2026-08-03 13:30:00 | AAPL | Stock | 307.225 | 307.23 | 305.5301 | 306.075 | 2106441.0 |
| 2026-08-03 14:00:00 | AAPL | Stock | 306.075 | 306.44 | 305.5 | 305.525 | 1988128.0 |
| 2026-08-03 14:30:00 | AAPL | Stock | 305.53 | 305.845 | 304.9 | 305.21 | 2309870.0 |
| 2026-08-03 15:00:00 | AAPL | Stock | 305.21 | 305.97 | 304.8 | 305.045 | 2566824.0 |
| 2026-08-03 15:30:00 | AAPL | Stock | 305.045 | 305.08 | 302.68 | 303.27 | 9224630.0 |
| 2026-08-03 16:00:00 | AAPL | Stock | 303.26 | 303.72 | 303.02 | 303.46 | 11400267.0 |
| 2026-08-03 16:30:00 | AAPL | Stock | 303.46 | 303.58 | 303.3 | 303.5 | 63339.0 |
| 2026-08-03 17:00:00 | AAPL | Stock | 303.5 | 303.85 | 303.5 | 303.84 | 53295.0 |
| 2026-08-03 17:30:00 | AAPL | Stock | 303.8454 | 303.93 | 303.7 | 303.815 | 58694.0 |
| 2026-08-03 18:00:00 | AAPL | Stock | 303.82 | 303.83 | 303.505 | 303.6003 | 42462.0 |
| 2026-08-03 18:30:00 | AAPL | Stock | 303.61 | 303.77 | 303.54 | 303.7668 | 43411.0 |
| 2026-08-03 19:00:00 | AAPL | Stock | 303.75 | 303.88 | 303.66 | 303.87 | 48832.0 |
| 2026-08-03 19:30:00 | AAPL | Stock | 303.85 | 303.8787 | 303.5 | 303.54 | 78335.0 |
| 2026-08-03 04:00:00 | MSFT | Stock | 468.8 | 469.95 | 466.17 | 469.7 | 132278.0 |
| 2026-08-03 04:30:00 | MSFT | Stock | 469.69 | 469.79 | 468.36 | 469.1 | 25518.0 |
| 2026-08-03 05:00:00 | MSFT | Stock | 469.27 | 470.5 | 468.5849 | 470.5 | 45458.0 |
| 2026-08-03 05:30:00 | MSFT | Stock | 470.5 | 470.5 | 469.44 | 469.97 | 16563.0 |
| 2026-08-03 06:00:00 | MSFT | Stock | 470.04 | 472.68 | 470.0 | 471.7 | 82906.0 |
| 2026-08-03 06:30:00 | MSFT | Stock | 471.8 | 472.25 | 471.01 | 471.48 | 40152.0 |
| 2026-08-03 07:00:00 | MSFT | Stock | 471.33 | 474.7 | 471.0 | 473.33 | 140457.0 |
| 2026-08-03 07:30:00 | MSFT | Stock | 473.6 | 475.65 | 473.29 | 474.2 | 165795.0 |
| 2026-08-03 08:00:00 | MSFT | Stock | 474.39 | 474.73 | 472.9 | 474.21 | 117221.0 |
| 2026-08-03 08:30:00 | MSFT | Stock | 474.11 | 475.7997 | 473.9 | 474.26 | 159918.0 |
| 2026-08-03 09:00:00 | MSFT | Stock | 474.25 | 476.7 | 471.77 | 476.14 | 258830.0 |
| 2026-08-03 09:30:00 | MSFT | Stock | 476.12 | 490.88 | 475.0 | 489.9 | 12369917.0 |
| 2026-08-03 10:00:00 | MSFT | Stock | 489.66 | 491.37 | 484.77 | 484.79 | 4938486.0 |
| 2026-08-03 10:30:00 | MSFT | Stock | 484.86 | 487.6 | 482.854 | 483.93 | 2822221.0 |
| 2026-08-03 11:00:00 | MSFT | Stock | 483.99 | 485.6999 | 481.6001 | 485.625 | 2648274.0 |
| 2026-08-03 11:30:00 | MSFT | Stock | 485.63 | 488.31 | 485.27 | 486.42 | 2240551.0 |
| 2026-08-03 12:00:00 | MSFT | Stock | 486.43 | 487.81 | 483.03 | 487.52 | 1605754.0 |
| 2026-08-03 12:30:00 | MSFT | Stock | 487.52 | 489.51 | 487.3475 | 488.86 | 1887631.0 |
> showing 50 of 102,521 rows — these rows as CSV