PREVIEW / stock_30min / 2026-08-04

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-08-04.parquet
  size:    2.2 MB
  rows:    103,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-04 04:00:00	AAPL	Stock	304.1	304.8	303.3	303.36	160591.0
2026-08-04 04:30:00	AAPL	Stock	303.32	303.6	303.25	303.49	14078.0
2026-08-04 05:00:00	AAPL	Stock	303.6	303.95	303.37	303.94	12842.0
2026-08-04 05:30:00	AAPL	Stock	303.9359	304.19	303.8	304.1	20304.0
2026-08-04 06:00:00	AAPL	Stock	304.1239	304.59	303.4	303.5553	32941.0
2026-08-04 06:30:00	AAPL	Stock	303.53	303.8036	302.45	302.85	52501.0
2026-08-04 07:00:00	AAPL	Stock	302.88	303.0	302.05	302.81	157156.0
2026-08-04 07:30:00	AAPL	Stock	302.8	303.3	302.35	302.5041	98830.0
2026-08-04 08:00:00	AAPL	Stock	302.53	303.0268	302.41	302.77	91021.0
2026-08-04 08:30:00	AAPL	Stock	302.75	303.0	302.5	302.57	83809.0
2026-08-04 09:00:00	AAPL	Stock	302.65	303.84	302.19	302.76	190806.0
2026-08-04 09:30:00	AAPL	Stock	302.725	305.4	301.32	305.3	7902539.0
2026-08-04 10:00:00	AAPL	Stock	305.285	307.14	304.41	306.81	3967737.0
2026-08-04 10:30:00	AAPL	Stock	306.86	306.8999	305.225	306.235	2277638.0
2026-08-04 11:00:00	AAPL	Stock	306.25	306.5717	305.6	305.6739	1787343.0
2026-08-04 11:30:00	AAPL	Stock	305.67	306.73	305.49	306.345	1544584.0
2026-08-04 12:00:00	AAPL	Stock	306.3375	306.72	305.67	306.505	1578457.0
2026-08-04 12:30:00	AAPL	Stock	306.505	308.6	306.34	308.2454	2606484.0
2026-08-04 13:00:00	AAPL	Stock	308.23	310.42	308.2	308.9	2930996.0
2026-08-04 13:30:00	AAPL	Stock	308.9	310.13	308.66	309.36	1952803.0
2026-08-04 14:00:00	AAPL	Stock	309.34	310.12	309.2	309.32	1665109.0
2026-08-04 14:30:00	AAPL	Stock	309.31	309.5	308.47	308.52	1516559.0
2026-08-04 15:00:00	AAPL	Stock	308.525	309.8	308.25	309.58	2442510.0
2026-08-04 15:30:00	AAPL	Stock	309.58	310.42	308.88	309.38	4491765.0
2026-08-04 16:00:00	AAPL	Stock	309.34	310.82	308.63	310.2	15074360.0
2026-08-04 16:30:00	AAPL	Stock	310.25	311.66	309.38	311.1	503481.0
2026-08-04 17:00:00	AAPL	Stock	311.1	311.1289	310.2087	310.75	49737.0
2026-08-04 17:30:00	AAPL	Stock	310.75	310.7508	310.12	310.12	23139.0
2026-08-04 18:00:00	AAPL	Stock	310.05	310.72	310.05	310.45	21195.0
2026-08-04 18:30:00	AAPL	Stock	310.4	310.6499	310.27	310.5348	15996.0
2026-08-04 19:00:00	AAPL	Stock	310.37	310.96	310.37	310.42	21446.0
2026-08-04 19:30:00	AAPL	Stock	310.54	310.7	310.05	310.57	26113.0
2026-08-04 04:00:00	MSFT	Stock	484.1	486.58	481.0	481.22	123475.0
2026-08-04 04:30:00	MSFT	Stock	481.22	482.0	480.5	481.73	37117.0
2026-08-04 05:00:00	MSFT	Stock	481.8	482.9	481.47	481.75	19789.0
2026-08-04 05:30:00	MSFT	Stock	481.86	483.2	481.62	483.2	13885.0
2026-08-04 06:00:00	MSFT	Stock	483.4341	483.5	480.1	480.5	37352.0
2026-08-04 06:30:00	MSFT	Stock	480.94	481.0	478.84	479.5	53563.0
2026-08-04 07:00:00	MSFT	Stock	479.56	480.25	476.21	477.36	164435.0
2026-08-04 07:30:00	MSFT	Stock	477.1	478.84	477.0	478.14	77225.0
2026-08-04 08:00:00	MSFT	Stock	478.15	478.3	476.6	477.62	98013.0
2026-08-04 08:30:00	MSFT	Stock	477.9	478.84	476.67	476.67	113435.0
2026-08-04 09:00:00	MSFT	Stock	476.6	480.96	475.5	480.79	187612.0
2026-08-04 09:30:00	MSFT	Stock	480.79	491.17	479.17	490.98	5738460.0
2026-08-04 10:00:00	MSFT	Stock	491.08	495.88	490.52	493.7	3883339.0
2026-08-04 10:30:00	MSFT	Stock	493.735	497.99	493.56	496.08	3063367.0
2026-08-04 11:00:00	MSFT	Stock	496.08	499.4399	495.8	498.625	2906654.0
2026-08-04 11:30:00	MSFT	Stock	498.66	498.73	496.4015	497.555	1580411.0
2026-08-04 12:00:00	MSFT	Stock	497.58	497.74	495.9	495.97	1142174.0
2026-08-04 12:30:00	MSFT	Stock	495.9	496.44	494.2	494.42	1322228.0

> showing 50 of 103,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time