PREVIEW / stock_30min / 2026-08-05

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-08-05.parquet
  size:    2.2 MB
  rows:    102,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-05 04:00:00	AAPL	Stock	312.0	312.0	310.5039	311.58	80245.0
2026-08-05 04:30:00	AAPL	Stock	311.69	313.38	311.61	311.84	47589.0
2026-08-05 05:00:00	AAPL	Stock	311.81	313.58	311.76	312.82	34252.0
2026-08-05 05:30:00	AAPL	Stock	312.94	312.94	311.75	311.75	24599.0
2026-08-05 06:00:00	AAPL	Stock	311.82	312.24	311.35	311.37	21314.0
2026-08-05 06:30:00	AAPL	Stock	311.3719	312.05	311.3	311.39	18005.0
2026-08-05 07:00:00	AAPL	Stock	311.32	311.85	310.03	310.39	64956.0
2026-08-05 07:30:00	AAPL	Stock	310.45	310.75	305.11	307.73	291452.0
2026-08-05 08:00:00	AAPL	Stock	307.8365	310.153	306.6	308.4	123086.0
2026-08-05 08:30:00	AAPL	Stock	308.4	309.01	307.73	308.3	103889.0
2026-08-05 09:00:00	AAPL	Stock	308.45	310.8495	308.3	309.18	189932.0
2026-08-05 09:30:00	AAPL	Stock	309.16	309.38	305.67	308.0	5334130.0
2026-08-05 10:00:00	AAPL	Stock	307.98	309.0499	306.72	306.7275	2584378.0
2026-08-05 10:30:00	AAPL	Stock	306.7	311.36	306.27	311.32	3563428.0
2026-08-05 11:00:00	AAPL	Stock	311.34	311.71	308.42	308.595	2740677.0
2026-08-05 11:30:00	AAPL	Stock	308.595	309.0	307.8	307.97	1753528.0
2026-08-05 12:00:00	AAPL	Stock	307.97	309.45	307.97	308.6399	1410057.0
2026-08-05 12:30:00	AAPL	Stock	308.63	309.34	308.45	308.83	1137577.0
2026-08-05 13:00:00	AAPL	Stock	308.83	309.98	308.82	309.74	994417.0
2026-08-05 13:30:00	AAPL	Stock	309.75	310.22	308.74	308.92	1114522.0
2026-08-05 14:00:00	AAPL	Stock	308.92	308.96	308.08	308.1901	1086007.0
2026-08-05 14:30:00	AAPL	Stock	308.2092	309.12	308.085	308.96	1072414.0
2026-08-05 15:00:00	AAPL	Stock	308.955	309.879	308.7	309.6201	1275882.0
2026-08-05 15:30:00	AAPL	Stock	309.61	311.555	309.39	310.92	5264758.0
2026-08-05 16:00:00	AAPL	Stock	311.0	312.72	310.5	311.6	7338638.0
2026-08-05 16:30:00	AAPL	Stock	311.61	312.0	311.0	311.5193	81815.0
2026-08-05 17:00:00	AAPL	Stock	311.4501	312.0	311.23	311.94	32370.0
2026-08-05 17:30:00	AAPL	Stock	311.95	312.16	311.68	312.09	17871.0
2026-08-05 18:00:00	AAPL	Stock	312.14	312.85	312.12	312.6577	60649.0
2026-08-05 18:30:00	AAPL	Stock	312.69	313.43	312.56	312.69	52239.0
2026-08-05 19:00:00	AAPL	Stock	312.6	313.03	312.4831	312.89	26562.0
2026-08-05 19:30:00	AAPL	Stock	312.9	312.9	312.2	312.4996	26976.0
2026-08-05 04:00:00	MSFT	Stock	492.07	494.45	490.08	493.17	95349.0
2026-08-05 04:30:00	MSFT	Stock	493.0	494.64	492.81	493.17	30901.0
2026-08-05 05:00:00	MSFT	Stock	492.98	494.14	492.47	493.78	13368.0
2026-08-05 05:30:00	MSFT	Stock	493.84	495.3581	493.404	493.95	11604.0
2026-08-05 06:00:00	MSFT	Stock	493.83	494.98	493.63	494.6	19193.0
2026-08-05 06:30:00	MSFT	Stock	494.93	496.0	494.69	495.5	16690.0
2026-08-05 07:00:00	MSFT	Stock	495.25	496.27	494.81	494.86	41425.0
2026-08-05 07:30:00	MSFT	Stock	494.91	497.0	494.5	496.62	31403.0
2026-08-05 08:00:00	MSFT	Stock	496.62	497.902	496.5	496.8974	65629.0
2026-08-05 08:30:00	MSFT	Stock	496.7	497.4	495.4	496.3145	56254.0
2026-08-05 09:00:00	MSFT	Stock	496.44	499.12	496.2	496.3	130594.0
2026-08-05 09:30:00	MSFT	Stock	496.31	498.24	487.2118	488.67	3314214.0
2026-08-05 10:00:00	MSFT	Stock	488.5	490.32	487.25	489.55	1956035.0
2026-08-05 10:30:00	MSFT	Stock	489.52	491.44	489.495	491.1399	1687671.0
2026-08-05 11:00:00	MSFT	Stock	491.14	492.53	489.38	492.372	1393014.0
2026-08-05 11:30:00	MSFT	Stock	492.34	492.405	487.8	488.626	955763.0
2026-08-05 12:00:00	MSFT	Stock	488.665	489.74	487.68	489.02	922728.0
2026-08-05 12:30:00	MSFT	Stock	488.995	489.5	487.8346	488.29	804941.0

> showing 50 of 102,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time