PREVIEW / stock_30min / 2026-08-06

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-08-06.parquet
  size:    2.1 MB
  rows:    101,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-06 04:00:00	AAPL	Stock	313.87	314.54	312.47	314.54	103657.0
2026-08-06 04:30:00	AAPL	Stock	314.52	314.52	313.7	313.88	30477.0
2026-08-06 05:00:00	AAPL	Stock	313.88	314.3859	313.39	314.15	22146.0
2026-08-06 05:30:00	AAPL	Stock	314.16	314.38	313.9	313.9346	13263.0
2026-08-06 06:00:00	AAPL	Stock	314.005	314.09	313.7012	313.82	14929.0
2026-08-06 06:30:00	AAPL	Stock	313.85	313.99	313.57	313.77	8816.0
2026-08-06 07:00:00	AAPL	Stock	313.83	314.77	313.72	314.3	64878.0
2026-08-06 07:30:00	AAPL	Stock	314.3003	314.4	313.7	313.8014	46855.0
2026-08-06 08:00:00	AAPL	Stock	313.84	314.51	313.6	314.34	63004.0
2026-08-06 08:30:00	AAPL	Stock	314.3564	314.44	313.73	313.82	48154.0
2026-08-06 09:00:00	AAPL	Stock	313.94	314.95	313.48	314.34	102813.0
2026-08-06 09:30:00	AAPL	Stock	314.34	316.2894	313.49	314.77	5195866.0
2026-08-06 10:00:00	AAPL	Stock	314.8	315.19	312.12	312.84	3094740.0
2026-08-06 10:30:00	AAPL	Stock	312.8	313.64	311.7801	313.3436	2410493.0
2026-08-06 11:00:00	AAPL	Stock	313.36	313.38	309.66	310.1	2487981.0
2026-08-06 11:30:00	AAPL	Stock	310.105	310.41	309.23	309.54	1704540.0
2026-08-06 12:00:00	AAPL	Stock	309.55	311.26	309.25	311.157	1462768.0
2026-08-06 12:30:00	AAPL	Stock	311.16	311.77	311.12	311.66	1078352.0
2026-08-06 13:00:00	AAPL	Stock	311.65	311.76	310.71	311.2006	1088025.0
2026-08-06 13:30:00	AAPL	Stock	311.21	312.18	311.1801	312.16	949190.0
2026-08-06 14:00:00	AAPL	Stock	312.18	312.42	311.8	312.24	1087673.0
2026-08-06 14:30:00	AAPL	Stock	312.2477	312.47	311.88	312.28	817650.0
2026-08-06 15:00:00	AAPL	Stock	312.27	312.82	312.0901	312.58	1132810.0
2026-08-06 15:30:00	AAPL	Stock	312.59	312.94	311.26	312.49	3183455.0
2026-08-06 16:00:00	AAPL	Stock	312.53	312.96	311.91	312.3775	8346355.0
2026-08-06 16:30:00	AAPL	Stock	312.23	312.41	311.65	311.7	36158.0
2026-08-06 17:00:00	AAPL	Stock	311.7372	312.0	311.7	311.8305	6691.0
2026-08-06 17:30:00	AAPL	Stock	311.8	311.98	311.759	311.98	8499.0
2026-08-06 18:00:00	AAPL	Stock	311.95	312.2714	311.9	312.0	12589.0
2026-08-06 18:30:00	AAPL	Stock	312.0	312.05	311.81	311.95	9895.0
2026-08-06 19:00:00	AAPL	Stock	312.0	312.47	312.0	312.45	16093.0
2026-08-06 19:30:00	AAPL	Stock	312.4501	312.7	312.28	312.5609	22725.0
2026-08-06 04:00:00	MSFT	Stock	485.0	486.47	483.8	484.52	60895.0
2026-08-06 04:30:00	MSFT	Stock	484.3	485.33	484.3	484.95	8493.0
2026-08-06 05:00:00	MSFT	Stock	484.95	485.32	484.3	485.3	8490.0
2026-08-06 05:30:00	MSFT	Stock	485.12	485.69	484.875	485.5	7322.0
2026-08-06 06:00:00	MSFT	Stock	485.38	486.6	484.9	486.02	12843.0
2026-08-06 06:30:00	MSFT	Stock	486.18	487.8	486.0	487.5	13544.0
2026-08-06 07:00:00	MSFT	Stock	487.25	487.9499	483.19	484.53	53970.0
2026-08-06 07:30:00	MSFT	Stock	484.5	484.7311	482.67	483.05	30800.0
2026-08-06 08:00:00	MSFT	Stock	483.09	484.1149	481.7	483.6	84348.0
2026-08-06 08:30:00	MSFT	Stock	483.3157	485.4	483.26	484.6822	27288.0
2026-08-06 09:00:00	MSFT	Stock	484.6	488.99	484.02	488.89	105873.0
2026-08-06 09:30:00	MSFT	Stock	488.6	497.265	488.52	494.9	3923928.0
2026-08-06 10:00:00	MSFT	Stock	494.86	498.48	493.74	496.59	2328036.0
2026-08-06 10:30:00	MSFT	Stock	496.5101	498.43	494.74	498.32	1614696.0
2026-08-06 11:00:00	MSFT	Stock	498.4	498.97	494.6	496.47	1562603.0
2026-08-06 11:30:00	MSFT	Stock	496.47	496.76	494.62	495.54	873056.0
2026-08-06 12:00:00	MSFT	Stock	495.54	495.75	494.42	494.75	666829.0
2026-08-06 12:30:00	MSFT	Stock	494.71	495.3	493.5	495.23	694358.0

> showing 50 of 101,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time