PREVIEW / stock_30min / 2026-08-10

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-08-10.parquet
  size:    2.2 MB
  rows:    104,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-10 04:00:00	AAPL	Stock	313.0	313.79	312.85	313.26	42667.0
2026-08-10 04:30:00	AAPL	Stock	313.27	313.27	313.0	313.18	4190.0
2026-08-10 05:00:00	AAPL	Stock	313.25	313.64	313.25	313.55	10536.0
2026-08-10 05:30:00	AAPL	Stock	313.52	313.64	313.45	313.64	3433.0
2026-08-10 06:00:00	AAPL	Stock	313.58	313.75	313.58	313.66	3659.0
2026-08-10 06:30:00	AAPL	Stock	313.66	313.665	308.0	309.67	205996.0
2026-08-10 07:00:00	AAPL	Stock	309.67	309.71	308.6536	309.41	133565.0
2026-08-10 07:30:00	AAPL	Stock	309.5	310.79	309.21	309.8	155493.0
2026-08-10 08:00:00	AAPL	Stock	309.73	310.2	309.51	309.62	96698.0
2026-08-10 08:30:00	AAPL	Stock	309.62	309.7	309.0	309.03	148490.0
2026-08-10 09:00:00	AAPL	Stock	309.05	309.3	305.25	306.65	412279.0
2026-08-10 09:30:00	AAPL	Stock	306.85	307.49	304.61	307.05	6858624.0
2026-08-10 10:00:00	AAPL	Stock	307.01	307.46	305.95	306.89	2884999.0
2026-08-10 10:30:00	AAPL	Stock	306.8971	307.21	306.225	307.125	1789769.0
2026-08-10 11:00:00	AAPL	Stock	307.125	307.14	306.281	306.5585	1319423.0
2026-08-10 11:30:00	AAPL	Stock	306.5205	307.23	306.32	307.165	1115107.0
2026-08-10 12:00:00	AAPL	Stock	307.15	307.25	305.05	305.54	2461847.0
2026-08-10 12:30:00	AAPL	Stock	305.535	306.29	305.17	306.27	1369826.0
2026-08-10 13:00:00	AAPL	Stock	306.27	306.79	306.22	306.47	1162054.0
2026-08-10 13:30:00	AAPL	Stock	306.47	306.85	306.0	306.7277	1276833.0
2026-08-10 14:00:00	AAPL	Stock	306.73	306.99	306.5201	306.715	903880.0
2026-08-10 14:30:00	AAPL	Stock	306.7199	307.26	306.6	307.04	1097012.0
2026-08-10 15:00:00	AAPL	Stock	307.05	307.6699	307.04	307.23	1591096.0
2026-08-10 15:30:00	AAPL	Stock	307.22	308.26	306.87	308.25	3890592.0
2026-08-10 16:00:00	AAPL	Stock	308.23	308.29	307.0	307.4	6313493.0
2026-08-10 16:30:00	AAPL	Stock	307.4	308.26	307.32	307.4485	45983.0
2026-08-10 17:00:00	AAPL	Stock	307.39	307.8	307.35	307.7941	27839.0
2026-08-10 17:30:00	AAPL	Stock	307.6794	307.8	307.67	307.75	11791.0
2026-08-10 18:00:00	AAPL	Stock	307.78	308.0	307.67	307.77	20298.0
2026-08-10 18:30:00	AAPL	Stock	307.75	307.8	307.6	307.7	4112.0
2026-08-10 19:00:00	AAPL	Stock	307.7001	307.74	307.59	307.65	3842.0
2026-08-10 19:30:00	AAPL	Stock	307.62	307.66	307.5155	307.55	11803.0
2026-08-10 04:00:00	MSFT	Stock	498.5	501.05	498.32	498.41	51186.0
2026-08-10 04:30:00	MSFT	Stock	498.41	498.89	497.8	498.44	17075.0
2026-08-10 05:00:00	MSFT	Stock	498.46	498.95	498.2878	498.94	9310.0
2026-08-10 05:30:00	MSFT	Stock	498.73	499.32	498.7	499.11	4569.0
2026-08-10 06:00:00	MSFT	Stock	499.11	499.39	498.93	499.15	9859.0
2026-08-10 06:30:00	MSFT	Stock	499.11	499.81	498.96	499.81	7472.0
2026-08-10 07:00:00	MSFT	Stock	499.67	500.4	498.805	499.56	23521.0
2026-08-10 07:30:00	MSFT	Stock	499.17	499.4	498.23	498.41	17031.0
2026-08-10 08:00:00	MSFT	Stock	498.55	499.47	498.41	499.47	24495.0
2026-08-10 08:30:00	MSFT	Stock	499.2501	500.1	499.25	499.67	40614.0
2026-08-10 09:00:00	MSFT	Stock	499.99	505.0	499.99	503.5	180808.0
2026-08-10 09:30:00	MSFT	Stock	503.53	508.88	502.27	507.56	3058897.0
2026-08-10 10:00:00	MSFT	Stock	507.48	512.79	507.13	512.4286	2978140.0
2026-08-10 10:30:00	MSFT	Stock	512.4	513.73	508.455	509.1799	1955170.0
2026-08-10 11:00:00	MSFT	Stock	509.1	510.3	507.74	509.4911	1125048.0
2026-08-10 11:30:00	MSFT	Stock	509.57	510.72	509.04	510.72	792252.0
2026-08-10 12:00:00	MSFT	Stock	510.72	511.155	509.78	509.84	811445.0
2026-08-10 12:30:00	MSFT	Stock	509.8	510.18	506.5	508.2901	1191865.0

> showing 50 of 104,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time