PREVIEW / stock_30min / 2026-08-11

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-08-11.parquet
  size:    2.1 MB
  rows:    101,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-11 04:00:00	AAPL	Stock	308.08	309.12	308.0	308.65	39014.0
2026-08-11 04:30:00	AAPL	Stock	308.54	308.69	308.54	308.672	5689.0
2026-08-11 05:00:00	AAPL	Stock	308.66	308.99	308.6103	308.7	4156.0
2026-08-11 05:30:00	AAPL	Stock	308.75	309.0	308.7	308.9	3915.0
2026-08-11 06:00:00	AAPL	Stock	308.9666	309.17	308.72	309.06	10059.0
2026-08-11 06:30:00	AAPL	Stock	309.075	309.148	308.9	308.9	6387.0
2026-08-11 07:00:00	AAPL	Stock	308.88	309.6	308.82	309.1309	56235.0
2026-08-11 07:30:00	AAPL	Stock	309.1	309.1703	308.8634	309.0423	23944.0
2026-08-11 08:00:00	AAPL	Stock	309.1451	309.2	308.36	308.8	43797.0
2026-08-11 08:30:00	AAPL	Stock	308.7	309.1	308.23	308.23	35877.0
2026-08-11 09:00:00	AAPL	Stock	308.28	308.79	307.05	307.54	108050.0
2026-08-11 09:30:00	AAPL	Stock	307.75	309.97	305.67	306.29	3170142.0
2026-08-11 10:00:00	AAPL	Stock	306.3	306.69	305.89	306.19	1419450.0
2026-08-11 10:30:00	AAPL	Stock	306.19	306.94	306.12	306.59	940364.0
2026-08-11 11:00:00	AAPL	Stock	306.6	306.77	306.05	306.705	1046156.0
2026-08-11 11:30:00	AAPL	Stock	306.7	307.61	306.49	307.25	1148583.0
2026-08-11 12:00:00	AAPL	Stock	307.23	307.37	306.45	306.555	1000456.0
2026-08-11 12:30:00	AAPL	Stock	306.555	306.59	305.6987	306.2391	1164460.0
2026-08-11 13:00:00	AAPL	Stock	306.23	306.31	305.965	306.19	705607.0
2026-08-11 13:30:00	AAPL	Stock	306.18	306.52	305.76	306.025	1089946.0
2026-08-11 14:00:00	AAPL	Stock	306.025	306.025	302.79	303.3	2434300.0
2026-08-11 14:30:00	AAPL	Stock	303.2757	304.59	302.97	304.345	1858444.0
2026-08-11 15:00:00	AAPL	Stock	304.345	305.2	304.0	305.16	1473513.0
2026-08-11 15:30:00	AAPL	Stock	305.16	305.3	303.75	304.9	3809250.0
2026-08-11 16:00:00	AAPL	Stock	304.9	305.095	304.562	305.07	5862080.0
2026-08-11 16:30:00	AAPL	Stock	305.01	305.08	304.6	304.95	20640.0
2026-08-11 17:00:00	AAPL	Stock	305.0	305.08	304.84	304.8612	13475.0
2026-08-11 17:30:00	AAPL	Stock	304.9	305.08	304.89	304.92	9513.0
2026-08-11 18:00:00	AAPL	Stock	304.99	305.0	304.91	304.9846	6498.0
2026-08-11 18:30:00	AAPL	Stock	304.985	305.08	304.93	305.06	8430.0
2026-08-11 19:00:00	AAPL	Stock	305.01	305.08	304.91	305.0	36037.0
2026-08-11 19:30:00	AAPL	Stock	305.04	305.1	304.93	305.07	20922.0
2026-08-11 04:00:00	MSFT	Stock	504.64	506.1	503.3	504.57	40564.0
2026-08-11 04:30:00	MSFT	Stock	504.3823	504.75	504.3823	504.66	1942.0
2026-08-11 05:00:00	MSFT	Stock	504.55	504.97	504.44	504.72	2568.0
2026-08-11 05:30:00	MSFT	Stock	504.81	504.99	504.44	504.8	4656.0
2026-08-11 06:00:00	MSFT	Stock	504.86	505.5	504.86	505.25	3845.0
2026-08-11 06:30:00	MSFT	Stock	505.78	506.625	505.48	506.625	3882.0
2026-08-11 07:00:00	MSFT	Stock	506.46	506.88	505.33	505.4	19595.0
2026-08-11 07:30:00	MSFT	Stock	505.26	505.3	504.3	505.2	15516.0
2026-08-11 08:00:00	MSFT	Stock	505.107	505.107	503.96	503.96	19443.0
2026-08-11 08:30:00	MSFT	Stock	503.99	505.2775	503.99	505.26	12770.0
2026-08-11 09:00:00	MSFT	Stock	505.4155	505.65	503.62	504.59	35626.0
2026-08-11 09:30:00	MSFT	Stock	504.33	505.33	499.55	501.46	2293633.0
2026-08-11 10:00:00	MSFT	Stock	501.46	502.45	500.28	501.5075	1196575.0
2026-08-11 10:30:00	MSFT	Stock	501.49	504.5	500.8	503.8	1012142.0
2026-08-11 11:00:00	MSFT	Stock	503.875	504.315	501.55	501.56	807599.0
2026-08-11 11:30:00	MSFT	Stock	501.56	501.83	500.43	501.18	601096.0
2026-08-11 12:00:00	MSFT	Stock	501.21	502.7326	500.27	500.74	657242.0
2026-08-11 12:30:00	MSFT	Stock	500.73	502.54	500.7	502.1226	513733.0

> showing 50 of 101,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time