PREVIEW / stock_30min / 2026-08-12

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-08-12.parquet
  size:    2.2 MB
  rows:    103,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-12 04:00:00	AAPL	Stock	305.2075	305.2075	304.27	304.5	38735.0
2026-08-12 04:30:00	AAPL	Stock	304.4	304.5368	304.28	304.48	4160.0
2026-08-12 05:00:00	AAPL	Stock	304.5182	304.99	304.4	304.78	12845.0
2026-08-12 05:30:00	AAPL	Stock	304.74	304.9928	304.65	304.78	8635.0
2026-08-12 06:00:00	AAPL	Stock	304.7293	305.29	304.7293	304.97	5966.0
2026-08-12 06:30:00	AAPL	Stock	304.99	305.04	304.43	304.6291	7530.0
2026-08-12 07:00:00	AAPL	Stock	304.575	304.9986	304.43	304.87	18077.0
2026-08-12 07:30:00	AAPL	Stock	304.701	304.85	304.28	304.73	66901.0
2026-08-12 08:00:00	AAPL	Stock	304.71	305.0	304.42	304.75	51902.0
2026-08-12 08:30:00	AAPL	Stock	305.0	305.0	303.8	303.97	160998.0
2026-08-12 09:00:00	AAPL	Stock	304.0	305.23	303.03	305.0	149364.0
2026-08-12 09:30:00	AAPL	Stock	305.2	305.66	302.18	303.36	3350479.0
2026-08-12 10:00:00	AAPL	Stock	303.385	304.32	302.26	302.345	2413635.0
2026-08-12 10:30:00	AAPL	Stock	302.35	303.19	302.06	302.43	2036126.0
2026-08-12 11:00:00	AAPL	Stock	302.43	302.83	301.03	301.08	1994683.0
2026-08-12 11:30:00	AAPL	Stock	301.0899	301.29	300.57	301.17	1639802.0
2026-08-12 12:00:00	AAPL	Stock	301.1899	301.82	301.0	301.51	1388101.0
2026-08-12 12:30:00	AAPL	Stock	301.515	302.24	301.41	302.17	1164635.0
2026-08-12 13:00:00	AAPL	Stock	302.165	302.51	302.04	302.165	1033373.0
2026-08-12 13:30:00	AAPL	Stock	302.17	302.2977	301.27	301.505	1328441.0
2026-08-12 14:00:00	AAPL	Stock	301.51	301.79	301.06	301.125	1251821.0
2026-08-12 14:30:00	AAPL	Stock	301.12	302.0399	301.04	301.41	2035480.0
2026-08-12 15:00:00	AAPL	Stock	301.4192	301.71	301.17	301.68	1636861.0
2026-08-12 15:30:00	AAPL	Stock	301.67	302.25	301.0	302.22	4750088.0
2026-08-12 16:00:00	AAPL	Stock	302.25	302.5	301.68	302.03	5470871.0
2026-08-12 16:30:00	AAPL	Stock	302.07	302.25	301.68	301.9621	56764.0
2026-08-12 17:00:00	AAPL	Stock	301.9997	302.22	301.97	302.168	32441.0
2026-08-12 17:30:00	AAPL	Stock	302.15	302.25	301.95	302.0	28076.0
2026-08-12 18:00:00	AAPL	Stock	301.95	302.0	301.75	301.87	10580.0
2026-08-12 18:30:00	AAPL	Stock	301.85	301.87	301.58	301.7	14663.0
2026-08-12 19:00:00	AAPL	Stock	301.6994	301.75	301.5	301.51	14653.0
2026-08-12 19:30:00	AAPL	Stock	301.5118	301.64	301.3	301.3	25504.0
2026-08-12 04:00:00	MSFT	Stock	501.1	501.64	497.01	498.54	40852.0
2026-08-12 04:30:00	MSFT	Stock	498.35	499.46	498.15	499.15	10685.0
2026-08-12 05:00:00	MSFT	Stock	499.32	500.33	498.51	500.0	17900.0
2026-08-12 05:30:00	MSFT	Stock	500.03	500.6871	499.5	499.5	6479.0
2026-08-12 06:00:00	MSFT	Stock	500.0	500.0	499.3	499.67	7302.0
2026-08-12 06:30:00	MSFT	Stock	499.5	500.31	499.45	499.67	8263.0
2026-08-12 07:00:00	MSFT	Stock	500.18	500.6	499.62	500.2708	14199.0
2026-08-12 07:30:00	MSFT	Stock	500.29	500.55	499.165	500.5	24241.0
2026-08-12 08:00:00	MSFT	Stock	500.5	501.9	499.8084	501.18	22936.0
2026-08-12 08:30:00	MSFT	Stock	501.9	503.81	499.444	499.5	258567.0
2026-08-12 09:00:00	MSFT	Stock	499.5691	500.95	498.83	499.41	69111.0
2026-08-12 09:30:00	MSFT	Stock	499.99	501.5	492.63	493.56	3218779.0
2026-08-12 10:00:00	MSFT	Stock	493.565	496.42	491.9501	495.875	1593536.0
2026-08-12 10:30:00	MSFT	Stock	495.8289	496.5	493.87	494.97	1116881.0
2026-08-12 11:00:00	MSFT	Stock	494.88	495.115	492.88	493.21	1142107.0
2026-08-12 11:30:00	MSFT	Stock	493.195	493.7	492.08	492.84	775929.0
2026-08-12 12:00:00	MSFT	Stock	492.84	494.0199	492.1501	493.93	682316.0
2026-08-12 12:30:00	MSFT	Stock	493.92	494.975	493.17	494.15	483916.0

> showing 50 of 103,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time