PREVIEW / stock_30min / 2026-08-13

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-08-13.parquet
  size:    2.2 MB
  rows:    102,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-13 04:00:00	AAPL	Stock	302.8	303.6	302.0	303.4	83018.0
2026-08-13 04:30:00	AAPL	Stock	303.45	303.5	303.225	303.35	15264.0
2026-08-13 05:00:00	AAPL	Stock	303.34	303.49	303.08	303.38	17573.0
2026-08-13 05:30:00	AAPL	Stock	303.44	303.75	303.39	303.55	13798.0
2026-08-13 06:00:00	AAPL	Stock	303.55	303.67	303.4	303.52	6806.0
2026-08-13 06:30:00	AAPL	Stock	303.62	303.7	303.3	303.3	6641.0
2026-08-13 07:00:00	AAPL	Stock	303.25	303.38	302.95	303.19	43728.0
2026-08-13 07:30:00	AAPL	Stock	303.18	303.24	303.0	303.192	29665.0
2026-08-13 08:00:00	AAPL	Stock	303.1007	303.42	303.1	303.3	28158.0
2026-08-13 08:30:00	AAPL	Stock	303.3	303.39	303.01	303.2888	39937.0
2026-08-13 09:00:00	AAPL	Stock	303.1513	304.7	303.03	304.26	209200.0
2026-08-13 09:30:00	AAPL	Stock	304.18	304.75	302.05	304.5801	4004277.0
2026-08-13 10:00:00	AAPL	Stock	304.58	305.96	304.15	305.645	2922005.0
2026-08-13 10:30:00	AAPL	Stock	305.645	306.0	304.5397	305.105	1866887.0
2026-08-13 11:00:00	AAPL	Stock	305.13	305.19	303.55	303.715	1612121.0
2026-08-13 11:30:00	AAPL	Stock	303.73	303.985	302.77	302.788	1399067.0
2026-08-13 12:00:00	AAPL	Stock	302.79	303.87	302.57	303.43	1182416.0
2026-08-13 12:30:00	AAPL	Stock	303.435	303.76	303.01	303.03	983502.0
2026-08-13 13:00:00	AAPL	Stock	303.02	303.385	302.85	303.34	920068.0
2026-08-13 13:30:00	AAPL	Stock	303.34	303.9	303.08	303.435	812558.0
2026-08-13 14:00:00	AAPL	Stock	303.435	303.52	302.93	303.31	886441.0
2026-08-13 14:30:00	AAPL	Stock	303.31	303.94	303.13	303.18	1315388.0
2026-08-13 15:00:00	AAPL	Stock	303.19	304.61	303.03	304.4	1741012.0
2026-08-13 15:30:00	AAPL	Stock	304.38	305.35	303.97	305.31	3134453.0
2026-08-13 16:00:00	AAPL	Stock	305.29	305.32	304.58	304.7099	6622318.0
2026-08-13 16:30:00	AAPL	Stock	304.71	305.26	304.42	304.76	59584.0
2026-08-13 17:00:00	AAPL	Stock	304.76	305.0	304.65	304.76	16737.0
2026-08-13 17:30:00	AAPL	Stock	304.93	304.93	304.76	304.9013	9801.0
2026-08-13 18:00:00	AAPL	Stock	304.9	304.98	304.81	304.85	8601.0
2026-08-13 18:30:00	AAPL	Stock	304.8501	304.98	304.85	304.9799	7323.0
2026-08-13 19:00:00	AAPL	Stock	304.98	305.0	304.8177	304.9183	4943.0
2026-08-13 19:30:00	AAPL	Stock	304.9046	304.93	304.51	304.51	9265.0
2026-08-13 04:00:00	MSFT	Stock	489.64	493.48	489.0	492.57	58854.0
2026-08-13 04:30:00	MSFT	Stock	492.45	493.3221	492.2	492.2	4831.0
2026-08-13 05:00:00	MSFT	Stock	492.4	493.2	492.25	492.66	12833.0
2026-08-13 05:30:00	MSFT	Stock	492.9356	492.9356	492.27	492.45	3420.0
2026-08-13 06:00:00	MSFT	Stock	492.6	494.46	492.59	493.5	14887.0
2026-08-13 06:30:00	MSFT	Stock	493.59	493.7758	493.0	493.0	11128.0
2026-08-13 07:00:00	MSFT	Stock	493.02	493.5	492.59	493.2021	28306.0
2026-08-13 07:30:00	MSFT	Stock	493.5	494.3	493.1	493.6	17206.0
2026-08-13 08:00:00	MSFT	Stock	493.6472	494.96	493.5	494.0943	22279.0
2026-08-13 08:30:00	MSFT	Stock	494.6	496.35	493.2	496.1579	51878.0
2026-08-13 09:00:00	MSFT	Stock	495.95	497.0	492.95	493.41	107698.0
2026-08-13 09:30:00	MSFT	Stock	493.265	499.94	493.25	498.655	2352653.0
2026-08-13 10:00:00	MSFT	Stock	498.7499	501.34	498.3643	498.5	1757719.0
2026-08-13 10:30:00	MSFT	Stock	498.505	499.42	497.0	497.46	903611.0
2026-08-13 11:00:00	MSFT	Stock	497.47	497.73	493.44	493.8558	1073426.0
2026-08-13 11:30:00	MSFT	Stock	493.8851	495.87	493.8	494.91	621244.0
2026-08-13 12:00:00	MSFT	Stock	494.935	494.9799	493.77	494.67	415447.0
2026-08-13 12:30:00	MSFT	Stock	494.68	494.92	494.0	494.33	296004.0

> showing 50 of 102,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time