PREVIEW / stock_30min / 2026-08-18

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-08-18.parquet
  size:    2.2 MB
  rows:    103,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-18 04:00:00	AAPL	Stock	305.3	306.6475	304.9	306.41	87100.0
2026-08-18 04:30:00	AAPL	Stock	306.41	306.8	306.29	306.64	21484.0
2026-08-18 05:00:00	AAPL	Stock	306.68	307.59	306.68	307.5	35959.0
2026-08-18 05:30:00	AAPL	Stock	307.5	308.5	307.49	307.87	64644.0
2026-08-18 06:00:00	AAPL	Stock	307.87	308.5	307.66	308.2	15904.0
2026-08-18 06:30:00	AAPL	Stock	308.29	308.5	307.5	307.705	15205.0
2026-08-18 07:00:00	AAPL	Stock	307.63	307.75	307.0	307.53	79678.0
2026-08-18 07:30:00	AAPL	Stock	307.53	307.99	307.1	307.5	80836.0
2026-08-18 08:00:00	AAPL	Stock	307.38	307.65	306.353	307.4452	31011.0
2026-08-18 08:30:00	AAPL	Stock	307.36	307.53	307.16	307.41	35399.0
2026-08-18 09:00:00	AAPL	Stock	307.2023	307.67	306.44	307.48	116243.0
2026-08-18 09:30:00	AAPL	Stock	307.58	307.95	305.74	307.29	3861802.0
2026-08-18 10:00:00	AAPL	Stock	307.3	310.27	307.15	309.6599	4360464.0
2026-08-18 10:30:00	AAPL	Stock	309.64	311.49	309.6	310.395	2854000.0
2026-08-18 11:00:00	AAPL	Stock	310.41	311.15	309.92	310.43	1817180.0
2026-08-18 11:30:00	AAPL	Stock	310.43	310.5199	309.34	309.54	1598421.0
2026-08-18 12:00:00	AAPL	Stock	309.545	310.64	309.012	310.615	1517510.0
2026-08-18 12:30:00	AAPL	Stock	310.62	310.77	310.2	310.75	1172308.0
2026-08-18 13:00:00	AAPL	Stock	310.7401	310.94	310.2701	310.4	891217.0
2026-08-18 13:30:00	AAPL	Stock	310.4	310.44	309.87	310.13	1009793.0
2026-08-18 14:00:00	AAPL	Stock	310.125	310.65	309.75	310.615	1128571.0
2026-08-18 14:30:00	AAPL	Stock	310.61	311.245	310.34	310.38	1290165.0
2026-08-18 15:00:00	AAPL	Stock	310.38	310.43	309.37	309.71	1600644.0
2026-08-18 15:30:00	AAPL	Stock	309.695	311.069	309.6	310.21	5004926.0
2026-08-18 16:00:00	AAPL	Stock	310.205	310.29	309.65	309.7601	9031190.0
2026-08-18 16:30:00	AAPL	Stock	309.8	310.03	309.6668	309.6668	42855.0
2026-08-18 17:00:00	AAPL	Stock	309.7	309.79	309.61	309.78	4944.0
2026-08-18 17:30:00	AAPL	Stock	309.8	309.91	309.771	309.89	5281.0
2026-08-18 18:00:00	AAPL	Stock	309.93	310.1427	309.8	309.9	11581.0
2026-08-18 18:30:00	AAPL	Stock	310.0499	310.0499	309.6003	309.89	13906.0
2026-08-18 19:00:00	AAPL	Stock	309.88	310.29	309.82	310.22	8148.0
2026-08-18 19:30:00	AAPL	Stock	310.2302	310.39	309.95	310.2201	16330.0
2026-08-18 04:00:00	MSFT	Stock	479.62	481.82	478.16	481.53	55619.0
2026-08-18 04:30:00	MSFT	Stock	481.82	482.3018	480.74	482.11	13731.0
2026-08-18 05:00:00	MSFT	Stock	482.0421	483.07	481.99	483.0	23868.0
2026-08-18 05:30:00	MSFT	Stock	483.08	483.31	482.61	482.8	20333.0
2026-08-18 06:00:00	MSFT	Stock	482.6	484.18	482.6	483.71	17702.0
2026-08-18 06:30:00	MSFT	Stock	483.7	483.7	482.52	482.94	13401.0
2026-08-18 07:00:00	MSFT	Stock	482.63	484.2	482.1395	483.89	43148.0
2026-08-18 07:30:00	MSFT	Stock	483.74	484.8	483.0	483.0451	41300.0
2026-08-18 08:00:00	MSFT	Stock	483.04	483.5	482.01	482.72	23804.0
2026-08-18 08:30:00	MSFT	Stock	482.98	483.43	482.0	483.43	25920.0
2026-08-18 09:00:00	MSFT	Stock	483.43	483.9	481.02	481.38	71713.0
2026-08-18 09:30:00	MSFT	Stock	481.54	484.27	477.1505	479.94	2436185.0
2026-08-18 10:00:00	MSFT	Stock	479.97	483.03	479.7	481.045	1046353.0
2026-08-18 10:30:00	MSFT	Stock	481.03	481.89	479.89	481.55	756096.0
2026-08-18 11:00:00	MSFT	Stock	481.58	482.77	481.09	481.975	932139.0
2026-08-18 11:30:00	MSFT	Stock	481.975	482.36	480.52	481.645	651968.0
2026-08-18 12:00:00	MSFT	Stock	481.645	482.8	481.51	481.995	546749.0
2026-08-18 12:30:00	MSFT	Stock	481.97	482.3874	481.19	482.295	440705.0

> showing 50 of 103,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time