PREVIEW / stock_30min / 2026-08-20

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-08-20.parquet
  size:    2.2 MB
  rows:    103,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-20 04:00:00	AAPL	Stock	316.72	316.72	315.15	315.98	39295.0
2026-08-20 04:30:00	AAPL	Stock	315.96	316.22	315.6112	316.0	6347.0
2026-08-20 05:00:00	AAPL	Stock	316.0	316.17	315.905	315.91	3540.0
2026-08-20 05:30:00	AAPL	Stock	315.96	316.0	315.73	315.91	2134.0
2026-08-20 06:00:00	AAPL	Stock	315.75	315.97	315.58	315.96	4843.0
2026-08-20 06:30:00	AAPL	Stock	315.96	316.21	315.75	316.2	4168.0
2026-08-20 07:00:00	AAPL	Stock	316.13	316.83	315.91	316.8	21592.0
2026-08-20 07:30:00	AAPL	Stock	316.83	317.19	316.44	316.85	26820.0
2026-08-20 08:00:00	AAPL	Stock	316.87	318.42	316.7	318.21	76385.0
2026-08-20 08:30:00	AAPL	Stock	318.2	318.22	316.1494	316.72	58276.0
2026-08-20 09:00:00	AAPL	Stock	316.76	317.666	316.0	317.41	80550.0
2026-08-20 09:30:00	AAPL	Stock	317.455	320.28	316.6661	317.2799	3747738.0
2026-08-20 10:00:00	AAPL	Stock	317.23	317.62	316.21	316.47	1723126.0
2026-08-20 10:30:00	AAPL	Stock	316.43	317.48	316.17	317.42	935942.0
2026-08-20 11:00:00	AAPL	Stock	317.43	317.79	316.0	317.22	1515115.0
2026-08-20 11:30:00	AAPL	Stock	317.2299	317.25	315.96	316.925	949701.0
2026-08-20 12:00:00	AAPL	Stock	316.91	317.0887	316.06	316.465	726070.0
2026-08-20 12:30:00	AAPL	Stock	316.465	317.54	316.29	317.21	770065.0
2026-08-20 13:00:00	AAPL	Stock	317.2	317.63	316.67	316.67	849786.0
2026-08-20 13:30:00	AAPL	Stock	316.66	316.86	316.26	316.32	747045.0
2026-08-20 14:00:00	AAPL	Stock	316.33	316.33	314.82	314.84	1365966.0
2026-08-20 14:30:00	AAPL	Stock	314.8101	315.7	314.78	315.1279	985201.0
2026-08-20 15:00:00	AAPL	Stock	315.12	315.12	313.3	313.37	1437104.0
2026-08-20 15:30:00	AAPL	Stock	313.385	313.65	310.65	311.295	4511481.0
2026-08-20 16:00:00	AAPL	Stock	311.31	311.91	311.1	311.85	7155009.0
2026-08-20 16:30:00	AAPL	Stock	311.85	312.07	311.3	311.93	101974.0
2026-08-20 17:00:00	AAPL	Stock	311.97	312.0	311.3	311.9441	11249.0
2026-08-20 17:30:00	AAPL	Stock	311.9487	312.19	311.8	312.15	18312.0
2026-08-20 18:00:00	AAPL	Stock	312.15	313.0	311.95	312.4	19764.0
2026-08-20 18:30:00	AAPL	Stock	312.4	312.7	312.23	312.6036	8933.0
2026-08-20 19:00:00	AAPL	Stock	312.6513	312.69	312.4	312.4	3797.0
2026-08-20 19:30:00	AAPL	Stock	312.4464	312.45	312.0	312.1	10055.0
2026-08-20 04:00:00	MSFT	Stock	483.69	485.07	481.41	482.77	45552.0
2026-08-20 04:30:00	MSFT	Stock	482.78	483.18	482.22	482.5	1729.0
2026-08-20 05:00:00	MSFT	Stock	482.49	482.85	482.4794	482.72	1344.0
2026-08-20 05:30:00	MSFT	Stock	482.82	483.32	482.7	483.23	1323.0
2026-08-20 06:00:00	MSFT	Stock	483.0	483.8	483.0	483.42	3524.0
2026-08-20 06:30:00	MSFT	Stock	483.52	483.59	483.04	483.48	1722.0
2026-08-20 07:00:00	MSFT	Stock	483.43	492.0	483.4	484.3655	76168.0
2026-08-20 07:30:00	MSFT	Stock	484.2	484.5	483.56	483.84	18244.0
2026-08-20 08:00:00	MSFT	Stock	483.69	483.99	482.36	482.63	19129.0
2026-08-20 08:30:00	MSFT	Stock	482.63	483.5	482.5	483.3	21281.0
2026-08-20 09:00:00	MSFT	Stock	483.4466	483.7	481.58	483.4	21509.0
2026-08-20 09:30:00	MSFT	Stock	483.44	484.16	479.75	481.37	1314686.0
2026-08-20 10:00:00	MSFT	Stock	481.48	483.05	481.08	482.1939	743709.0
2026-08-20 10:30:00	MSFT	Stock	482.19	483.01	480.9001	481.297	505635.0
2026-08-20 11:00:00	MSFT	Stock	481.41	481.83	479.5	479.91	672522.0
2026-08-20 11:30:00	MSFT	Stock	479.9199	481.63	479.765	480.63	424178.0
2026-08-20 12:00:00	MSFT	Stock	480.64	481.3	479.93	481.3	395073.0
2026-08-20 12:30:00	MSFT	Stock	481.22	484.0	480.73	483.11	720978.0

> showing 50 of 103,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time