PREVIEW / stock_30min / 2026-08-24

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-08-24.parquet
  size:    2.1 MB
  rows:    102,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-24 04:00:00	AAPL	Stock	309.45	310.3	309.05	310.25	37930.0
2026-08-24 04:30:00	AAPL	Stock	310.12	310.6	310.1	310.27	10384.0
2026-08-24 05:00:00	AAPL	Stock	310.31	310.49	310.31	310.48	4600.0
2026-08-24 05:30:00	AAPL	Stock	310.43	310.78	310.43	310.5106	7472.0
2026-08-24 06:00:00	AAPL	Stock	310.5	310.69	310.4	310.55	4375.0
2026-08-24 06:30:00	AAPL	Stock	310.66	310.66	310.2	310.2	2967.0
2026-08-24 07:00:00	AAPL	Stock	310.06	310.66	310.01	310.51	12442.0
2026-08-24 07:30:00	AAPL	Stock	310.431	310.69	309.8	310.45	27904.0
2026-08-24 08:00:00	AAPL	Stock	310.4	310.8	310.3532	310.8	16246.0
2026-08-24 08:30:00	AAPL	Stock	310.75	311.18	310.36	311.09	46707.0
2026-08-24 09:00:00	AAPL	Stock	311.18	311.9501	310.685	311.49	59369.0
2026-08-24 09:30:00	AAPL	Stock	311.53	312.35	309.97	311.875	3086547.0
2026-08-24 10:00:00	AAPL	Stock	311.85	313.1999	311.68	312.94	2160821.0
2026-08-24 10:30:00	AAPL	Stock	312.93	313.33	312.5	312.97	1167387.0
2026-08-24 11:00:00	AAPL	Stock	312.975	313.16	311.53	312.24	1197863.0
2026-08-24 11:30:00	AAPL	Stock	312.24	312.39	311.58	311.6997	867886.0
2026-08-24 12:00:00	AAPL	Stock	311.68	312.02	311.34	311.9286	687549.0
2026-08-24 12:30:00	AAPL	Stock	311.92	313.36	311.86	312.94	989895.0
2026-08-24 13:00:00	AAPL	Stock	312.94	312.94	311.87	312.1199	744307.0
2026-08-24 13:30:00	AAPL	Stock	312.105	312.36	311.7	312.03	700247.0
2026-08-24 14:00:00	AAPL	Stock	312.02	312.12	311.5	311.74	845809.0
2026-08-24 14:30:00	AAPL	Stock	311.72	311.84	310.72	311.59	917089.0
2026-08-24 15:00:00	AAPL	Stock	311.57	311.66	311.02	311.25	798263.0
2026-08-24 15:30:00	AAPL	Stock	311.23	311.2799	310.172	310.41	2304688.0
2026-08-24 16:00:00	AAPL	Stock	310.43	310.74	310.23	310.6	5223447.0
2026-08-24 16:30:00	AAPL	Stock	310.66	310.95	310.34	310.95	25437.0
2026-08-24 17:00:00	AAPL	Stock	310.9	310.95	310.7	310.9	5832.0
2026-08-24 17:30:00	AAPL	Stock	310.8317	311.0	310.81	310.9	11222.0
2026-08-24 18:00:00	AAPL	Stock	310.92	311.39	310.92	310.92	6581.0
2026-08-24 18:30:00	AAPL	Stock	310.87	310.97	310.81	310.83	3776.0
2026-08-24 19:00:00	AAPL	Stock	310.84	310.84	310.5	310.76	2364.0
2026-08-24 19:30:00	AAPL	Stock	310.73	310.79	310.5	310.55	5534.0
2026-08-24 04:00:00	MSFT	Stock	484.29	484.88	482.5	484.31	36978.0
2026-08-24 04:30:00	MSFT	Stock	484.38	484.77	484.06	484.06	1880.0
2026-08-24 05:00:00	MSFT	Stock	484.0	484.43	483.61	483.61	3868.0
2026-08-24 05:30:00	MSFT	Stock	484.0	484.19	483.3	483.32	2227.0
2026-08-24 06:00:00	MSFT	Stock	483.25	483.52	483.17	483.5	3226.0
2026-08-24 06:30:00	MSFT	Stock	483.65	483.65	482.4	482.75	2675.0
2026-08-24 07:00:00	MSFT	Stock	482.9	483.5	482.56	483.24	10776.0
2026-08-24 07:30:00	MSFT	Stock	483.2078	484.15	482.71	483.44	6875.0
2026-08-24 08:00:00	MSFT	Stock	483.0	483.6	482.69	483.56	11529.0
2026-08-24 08:30:00	MSFT	Stock	483.6	483.6	482.45	482.45	8071.0
2026-08-24 09:00:00	MSFT	Stock	482.76	483.55	482.11	483.45	16095.0
2026-08-24 09:30:00	MSFT	Stock	483.18	486.99	481.86	486.965	1357129.0
2026-08-24 10:00:00	MSFT	Stock	486.91	487.9	484.61	485.5	863351.0
2026-08-24 10:30:00	MSFT	Stock	485.54	488.75	485.22	488.27	837174.0
2026-08-24 11:00:00	MSFT	Stock	488.31	489.55	486.53	489.34	841850.0
2026-08-24 11:30:00	MSFT	Stock	489.325	489.95	488.43	489.39	614603.0
2026-08-24 12:00:00	MSFT	Stock	489.34	490.605	488.5307	489.14	524003.0
2026-08-24 12:30:00	MSFT	Stock	489.14	489.38	488.54	488.94	406583.0

> showing 50 of 102,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time