PREVIEW / stock_30min / 2026-08-31

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-08-31.parquet
  size:    2.1 MB
  rows:    101,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-31 04:00:00	AAPL	Stock	320.04	320.04	318.5	319.27	45446.0
2026-08-31 04:30:00	AAPL	Stock	319.29	319.61	319.25	319.261	14102.0
2026-08-31 05:00:00	AAPL	Stock	319.31	319.61	319.25	319.35	11303.0
2026-08-31 05:30:00	AAPL	Stock	319.37	319.9	319.35	319.49	13732.0
2026-08-31 06:00:00	AAPL	Stock	319.58	319.62	319.3	319.35	10160.0
2026-08-31 06:30:00	AAPL	Stock	319.39	319.64	319.37	319.4	5641.0
2026-08-31 07:00:00	AAPL	Stock	319.4	319.54	318.6	318.7	24868.0
2026-08-31 07:30:00	AAPL	Stock	318.79	319.23	318.73	318.92	14183.0
2026-08-31 08:00:00	AAPL	Stock	318.84	319.0	318.4	318.4	28357.0
2026-08-31 08:30:00	AAPL	Stock	318.616	319.08	318.46	319.05	24532.0
2026-08-31 09:00:00	AAPL	Stock	319.05	320.5835	319.0	319.6	136420.0
2026-08-31 09:30:00	AAPL	Stock	319.69	321.235	316.74	317.26	3296905.0
2026-08-31 10:00:00	AAPL	Stock	317.205	317.245	315.45	315.71	1605315.0
2026-08-31 10:30:00	AAPL	Stock	315.71	315.71	314.35	315.38	1476465.0
2026-08-31 11:00:00	AAPL	Stock	315.38	315.82	314.9	315.0699	1250912.0
2026-08-31 11:30:00	AAPL	Stock	315.05	315.225	314.59	314.66	848681.0
2026-08-31 12:00:00	AAPL	Stock	314.665	314.87	313.94	314.67	1141635.0
2026-08-31 12:30:00	AAPL	Stock	314.67	316.08	312.8	313.76	2083509.0
2026-08-31 13:00:00	AAPL	Stock	313.76	314.26	313.41	313.88	824495.0
2026-08-31 13:30:00	AAPL	Stock	313.85	315.195	313.385	315.0749	1047409.0
2026-08-31 14:00:00	AAPL	Stock	315.08	316.02	314.91	315.685	1165993.0
2026-08-31 14:30:00	AAPL	Stock	315.6819	315.9154	315.01	315.39	738950.0
2026-08-31 15:00:00	AAPL	Stock	315.395	316.16	315.395	316.025	1043807.0
2026-08-31 15:30:00	AAPL	Stock	316.03	317.76	315.71	317.15	4151244.0
2026-08-31 16:00:00	AAPL	Stock	317.25	317.28	316.22	316.5	9713787.0
2026-08-31 16:30:00	AAPL	Stock	316.65	316.9	316.5	316.9	46491.0
2026-08-31 17:00:00	AAPL	Stock	316.98	317.1	316.91	317.05	11394.0
2026-08-31 17:30:00	AAPL	Stock	317.0606	317.15	317.05	317.07	6147.0
2026-08-31 18:00:00	AAPL	Stock	317.05	317.1	317.05	317.08	8426.0
2026-08-31 18:30:00	AAPL	Stock	317.0507	317.1	316.7095	316.935	9670.0
2026-08-31 19:00:00	AAPL	Stock	316.92	316.9302	316.7107	316.8	5619.0
2026-08-31 19:30:00	AAPL	Stock	316.85	317.0	316.85	316.9961	5119.0
2026-08-31 04:00:00	MSFT	Stock	510.97	511.76	509.75	509.97	23521.0
2026-08-31 04:30:00	MSFT	Stock	509.9	509.96	509.45	509.47	4147.0
2026-08-31 05:00:00	MSFT	Stock	509.66	509.79	509.42	509.57	4745.0
2026-08-31 05:30:00	MSFT	Stock	509.55	510.29	509.51	510.29	4345.0
2026-08-31 06:00:00	MSFT	Stock	510.05	510.18	509.74	509.9	4047.0
2026-08-31 06:30:00	MSFT	Stock	509.91	510.12	509.75	510.0	6723.0
2026-08-31 07:00:00	MSFT	Stock	510.0	510.6	509.5444	509.5444	10920.0
2026-08-31 07:30:00	MSFT	Stock	509.47	509.8903	508.47	508.79	14642.0
2026-08-31 08:00:00	MSFT	Stock	508.84	514.813	508.31	508.88	12186.0
2026-08-31 08:30:00	MSFT	Stock	508.85	509.18	508.15	509.18	22615.0
2026-08-31 09:00:00	MSFT	Stock	509.1674	512.4	508.76	510.35	43512.0
2026-08-31 09:30:00	MSFT	Stock	510.38	511.68	507.31	508.905	1748996.0
2026-08-31 10:00:00	MSFT	Stock	508.95	509.5	507.36	509.37	778359.0
2026-08-31 10:30:00	MSFT	Stock	509.31	510.98	508.73	510.885	583797.0
2026-08-31 11:00:00	MSFT	Stock	510.89	512.19	510.34	510.82	746565.0
2026-08-31 11:30:00	MSFT	Stock	510.84	511.29	509.8	509.9071	512422.0
2026-08-31 12:00:00	MSFT	Stock	509.81	510.86	509.21	510.65	354310.0
2026-08-31 12:30:00	MSFT	Stock	510.65	511.73	509.48	511.39	510639.0

> showing 50 of 101,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time