PREVIEW / stock_30min / 2026-09-01

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-09-01.parquet
  size:    2.1 MB
  rows:    101,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-01 04:00:00	AAPL	Stock	316.55	317.058	315.81	316.18	48556.0
2026-09-01 04:30:00	AAPL	Stock	316.1	316.15	315.5	315.65	10009.0
2026-09-01 05:00:00	AAPL	Stock	315.75	316.29	315.66	316.17	16333.0
2026-09-01 05:30:00	AAPL	Stock	316.22	316.22	315.7	315.7001	19746.0
2026-09-01 06:00:00	AAPL	Stock	315.7	316.1	315.5	316.0	20839.0
2026-09-01 06:30:00	AAPL	Stock	316.03	316.1	315.75	315.87	7278.0
2026-09-01 07:00:00	AAPL	Stock	315.9	316.736	315.73	316.3	31531.0
2026-09-01 07:30:00	AAPL	Stock	316.36	317.11	316.19	316.69	21202.0
2026-09-01 08:00:00	AAPL	Stock	316.65	317.11	316.52	316.79	25695.0
2026-09-01 08:30:00	AAPL	Stock	316.8	317.74	316.5342	316.5648	55932.0
2026-09-01 09:00:00	AAPL	Stock	316.51	317.26	315.82	317.0	77355.0
2026-09-01 09:30:00	AAPL	Stock	316.98	322.75	314.73	322.695	6475570.0
2026-09-01 10:00:00	AAPL	Stock	322.695	325.39	321.47	325.3445	5718492.0
2026-09-01 10:30:00	AAPL	Stock	325.3351	325.86	324.24	324.38	3349825.0
2026-09-01 11:00:00	AAPL	Stock	324.39	325.44	322.74	324.6	2785563.0
2026-09-01 11:30:00	AAPL	Stock	324.615	327.23	324.02	326.36	2919315.0
2026-09-01 12:00:00	AAPL	Stock	326.38	327.3	325.34	326.66	1839250.0
2026-09-01 12:30:00	AAPL	Stock	326.68	326.885	325.32	325.86	1804486.0
2026-09-01 13:00:00	AAPL	Stock	325.85	325.97	324.48	324.65	1614527.0
2026-09-01 13:30:00	AAPL	Stock	324.69	325.22	324.32	325.21	1059017.0
2026-09-01 14:00:00	AAPL	Stock	325.22	325.75	324.63	325.21	1377619.0
2026-09-01 14:30:00	AAPL	Stock	325.2	325.86	324.3905	325.55	1348794.0
2026-09-01 15:00:00	AAPL	Stock	325.54	325.93	325.06	325.59	1512107.0
2026-09-01 15:30:00	AAPL	Stock	325.61	325.888	324.1	325.14	4713884.0
2026-09-01 16:00:00	AAPL	Stock	325.19	325.33	324.66	324.8	7146972.0
2026-09-01 16:30:00	AAPL	Stock	324.81	325.13	324.65	325.13	90203.0
2026-09-01 17:00:00	AAPL	Stock	324.95	325.0	324.63	324.6356	9914.0
2026-09-01 17:30:00	AAPL	Stock	324.72	324.78	324.57	324.65	8986.0
2026-09-01 18:00:00	AAPL	Stock	324.69	324.99	324.61	324.6563	18556.0
2026-09-01 18:30:00	AAPL	Stock	324.8	324.9814	324.69	324.88	6144.0
2026-09-01 19:00:00	AAPL	Stock	324.836	324.98	324.78	324.89	11561.0
2026-09-01 19:30:00	AAPL	Stock	324.93	325.14	324.86	325.14	17275.0
2026-09-01 04:00:00	MSFT	Stock	505.0	506.85	503.06	503.65	36250.0
2026-09-01 04:30:00	MSFT	Stock	503.5	503.5	502.0	502.0659	10771.0
2026-09-01 05:00:00	MSFT	Stock	502.01	502.06	501.01	501.16	8191.0
2026-09-01 05:30:00	MSFT	Stock	501.31	501.55	500.7	501.13	11150.0
2026-09-01 06:00:00	MSFT	Stock	501.24	502.6497	501.01	502.4	6501.0
2026-09-01 06:30:00	MSFT	Stock	502.34	502.65	501.75	501.9	5385.0
2026-09-01 07:00:00	MSFT	Stock	501.94	502.14	500.86	501.52	17943.0
2026-09-01 07:30:00	MSFT	Stock	501.2434	502.74	501.2	502.07	18638.0
2026-09-01 08:00:00	MSFT	Stock	502.05	502.5	501.02	501.65	34790.0
2026-09-01 08:30:00	MSFT	Stock	501.69	501.69	500.1172	500.75	30590.0
2026-09-01 09:00:00	MSFT	Stock	500.55	501.76	496.62	497.56	130334.0
2026-09-01 09:30:00	MSFT	Stock	498.11	505.97	496.78	502.38	2494758.0
2026-09-01 10:00:00	MSFT	Stock	502.57	504.83	501.87	504.22	867136.0
2026-09-01 10:30:00	MSFT	Stock	504.225	504.5965	501.391	501.61	665094.0
2026-09-01 11:00:00	MSFT	Stock	501.6425	501.89	499.9	501.18	643491.0
2026-09-01 11:30:00	MSFT	Stock	501.22	501.3125	500.527	500.79	576830.0
2026-09-01 12:00:00	MSFT	Stock	500.88	501.16	499.4	500.7053	656371.0
2026-09-01 12:30:00	MSFT	Stock	500.83	501.06	499.0	500.945	567757.0

> showing 50 of 101,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time