PREVIEW / stock_30min / 2026-09-02

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-09-02.parquet
  size:    2.1 MB
  rows:    100,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-02 04:00:00	AAPL	Stock	324.66	325.36	324.03	324.86	25029.0
2026-09-02 04:30:00	AAPL	Stock	324.8	324.92	324.45	324.62	8635.0
2026-09-02 05:00:00	AAPL	Stock	324.63	324.77	324.49	324.63	12076.0
2026-09-02 05:30:00	AAPL	Stock	324.69	324.99	324.49	324.5441	12211.0
2026-09-02 06:00:00	AAPL	Stock	324.7	324.9	324.56	324.77	6366.0
2026-09-02 06:30:00	AAPL	Stock	324.9296	325.11	324.6	325.11	13785.0
2026-09-02 07:00:00	AAPL	Stock	325.15	326.25	325.08	325.81	56307.0
2026-09-02 07:30:00	AAPL	Stock	325.85	326.57	325.68	326.54	42098.0
2026-09-02 08:00:00	AAPL	Stock	326.52	326.83	326.0	326.67	111652.0
2026-09-02 08:30:00	AAPL	Stock	326.7	326.97	326.5	326.86	91130.0
2026-09-02 09:00:00	AAPL	Stock	326.95	327.5	326.1001	326.76	143653.0
2026-09-02 09:30:00	AAPL	Stock	326.76	328.4	324.07	325.18	3965895.0
2026-09-02 10:00:00	AAPL	Stock	325.18	325.2	323.53	324.57	1949281.0
2026-09-02 10:30:00	AAPL	Stock	324.585	325.08	324.0	324.6191	1326778.0
2026-09-02 11:00:00	AAPL	Stock	324.65	326.55	324.11	326.55	1290125.0
2026-09-02 11:30:00	AAPL	Stock	326.53	327.055	323.89	325.01	2371381.0
2026-09-02 12:00:00	AAPL	Stock	325.01	326.19	324.11	324.665	1567674.0
2026-09-02 12:30:00	AAPL	Stock	324.66	326.238	324.62	326.12	1251901.0
2026-09-02 13:00:00	AAPL	Stock	326.13	326.5	325.065	325.075	977258.0
2026-09-02 13:30:00	AAPL	Stock	325.075	326.19	324.68	325.955	886158.0
2026-09-02 14:00:00	AAPL	Stock	325.97	326.49	325.7201	326.2955	1131321.0
2026-09-02 14:30:00	AAPL	Stock	326.31	326.44	324.8527	325.0	965576.0
2026-09-02 15:00:00	AAPL	Stock	324.985	325.82	324.6001	325.64	1282639.0
2026-09-02 15:30:00	AAPL	Stock	325.6405	325.95	324.67	325.0	2451928.0
2026-09-02 16:00:00	AAPL	Stock	325.03	325.12	324.7	325.0	4256016.0
2026-09-02 16:30:00	AAPL	Stock	325.0	325.07	324.9	324.98	36469.0
2026-09-02 17:00:00	AAPL	Stock	324.97	325.0	323.99	324.3483	18627.0
2026-09-02 17:30:00	AAPL	Stock	324.32	324.96	324.31	324.6018	14420.0
2026-09-02 18:00:00	AAPL	Stock	324.61	324.76	324.17	324.45	11211.0
2026-09-02 18:30:00	AAPL	Stock	324.46	324.7899	324.46	324.6003	5276.0
2026-09-02 19:00:00	AAPL	Stock	324.68	324.79	324.55	324.71	4948.0
2026-09-02 19:30:00	AAPL	Stock	324.72	324.95	324.6126	324.74	6463.0
2026-09-02 04:00:00	MSFT	Stock	498.05	499.5	497.1	497.2	22723.0
2026-09-02 04:30:00	MSFT	Stock	497.12	498.0	496.83	497.0	11523.0
2026-09-02 05:00:00	MSFT	Stock	497.0	497.3	496.56	497.0	7371.0
2026-09-02 05:30:00	MSFT	Stock	497.0	497.0	496.09	496.24	6211.0
2026-09-02 06:00:00	MSFT	Stock	496.25	498.02	495.68	497.2797	32035.0
2026-09-02 06:30:00	MSFT	Stock	497.17	497.6	496.52	497.0	6103.0
2026-09-02 07:00:00	MSFT	Stock	497.44	498.4154	496.43	498.31	13402.0
2026-09-02 07:30:00	MSFT	Stock	498.3	499.0	498.265	498.99	7899.0
2026-09-02 08:00:00	MSFT	Stock	499.39	499.79	498.85	499.5	11130.0
2026-09-02 08:30:00	MSFT	Stock	499.7	500.73	498.95	499.99	22130.0
2026-09-02 09:00:00	MSFT	Stock	500.0	500.4729	498.4	499.7	15395.0
2026-09-02 09:30:00	MSFT	Stock	499.85	500.27	495.3	498.535	1415302.0
2026-09-02 10:00:00	MSFT	Stock	498.53	499.09	497.1	497.73	758004.0
2026-09-02 10:30:00	MSFT	Stock	497.72	498.8553	496.45	498.41	681824.0
2026-09-02 11:00:00	MSFT	Stock	498.41	498.74	496.28	497.05	458714.0
2026-09-02 11:30:00	MSFT	Stock	497.02	497.23	493.9	494.775	710719.0
2026-09-02 12:00:00	MSFT	Stock	494.79	495.19	493.81	494.18	581220.0
2026-09-02 12:30:00	MSFT	Stock	494.25	496.25	493.86	495.8346	461271.0

> showing 50 of 100,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time