PREVIEW / stock_30min / 2026-09-03

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-09-03.parquet
  size:    2.1 MB
  rows:    99,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-03 04:00:00	AAPL	Stock	325.4	325.65	324.0	325.48	66691.0
2026-09-03 04:30:00	AAPL	Stock	325.5	325.5	325.1	325.1	3039.0
2026-09-03 05:00:00	AAPL	Stock	325.13	325.22	324.87	324.97	8548.0
2026-09-03 05:30:00	AAPL	Stock	325.05	325.1	324.62	324.705	6026.0
2026-09-03 06:00:00	AAPL	Stock	324.71	324.89	324.6	324.7	4009.0
2026-09-03 06:30:00	AAPL	Stock	324.65	324.72	324.01	324.01	10348.0
2026-09-03 07:00:00	AAPL	Stock	324.23	324.5	324.0	324.16	32453.0
2026-09-03 07:30:00	AAPL	Stock	324.17	324.29	323.65	323.65	33840.0
2026-09-03 08:00:00	AAPL	Stock	323.65	324.148	323.35	324.0	45630.0
2026-09-03 08:30:00	AAPL	Stock	323.935	324.74	323.87	324.6964	64828.0
2026-09-03 09:00:00	AAPL	Stock	324.67	325.04	323.75	324.85	72370.0
2026-09-03 09:30:00	AAPL	Stock	324.87	327.5	324.11	326.72	2960702.0
2026-09-03 10:00:00	AAPL	Stock	326.65	330.32	325.945	329.715	3151287.0
2026-09-03 10:30:00	AAPL	Stock	329.715	330.69	327.59	327.985	2325443.0
2026-09-03 11:00:00	AAPL	Stock	328.02	330.81	328.01	329.85	2446016.0
2026-09-03 11:30:00	AAPL	Stock	329.85	330.49	329.24	329.77	1141000.0
2026-09-03 12:00:00	AAPL	Stock	329.765	330.57	329.44	330.0699	1306135.0
2026-09-03 12:30:00	AAPL	Stock	330.04	330.24	328.88	328.9401	910736.0
2026-09-03 13:00:00	AAPL	Stock	328.948	329.02	327.45	327.73	1166426.0
2026-09-03 13:30:00	AAPL	Stock	327.73	328.04	326.68	326.9	1219646.0
2026-09-03 14:00:00	AAPL	Stock	326.9	327.56	326.88	327.12	1197865.0
2026-09-03 14:30:00	AAPL	Stock	327.145	327.29	326.51	327.19	1270164.0
2026-09-03 15:00:00	AAPL	Stock	327.2	327.84	327.05	327.795	1152564.0
2026-09-03 15:30:00	AAPL	Stock	327.79	328.84	327.41	328.21	2907306.0
2026-09-03 16:00:00	AAPL	Stock	328.226	328.226	327.72	327.95	6522661.0
2026-09-03 16:30:00	AAPL	Stock	327.93	328.21	327.87	327.9876	83620.0
2026-09-03 17:00:00	AAPL	Stock	327.9506	328.0	327.93	327.93	8153.0
2026-09-03 17:30:00	AAPL	Stock	327.95	328.0	327.93	328.0	5860.0
2026-09-03 18:00:00	AAPL	Stock	327.97	328.0	327.8	327.97	6668.0
2026-09-03 18:30:00	AAPL	Stock	327.96	327.99	327.8	327.8379	4080.0
2026-09-03 19:00:00	AAPL	Stock	327.99	327.99	327.79	327.8194	2449.0
2026-09-03 19:30:00	AAPL	Stock	327.94	327.9621	327.7	327.7	6859.0
2026-09-03 04:00:00	MSFT	Stock	498.13	499.36	495.27	499.36	36342.0
2026-09-03 04:30:00	MSFT	Stock	499.32	499.4	498.73	499.28	11719.0
2026-09-03 05:00:00	MSFT	Stock	499.38	499.8923	499.28	499.84	19816.0
2026-09-03 05:30:00	MSFT	Stock	499.7	500.49	498.4	498.704	15758.0
2026-09-03 06:00:00	MSFT	Stock	498.87	499.0	498.06	498.2591	6054.0
2026-09-03 06:30:00	MSFT	Stock	498.03	498.39	497.71	497.9	3093.0
2026-09-03 07:00:00	MSFT	Stock	498.0	500.2	497.86	500.0	22511.0
2026-09-03 07:30:00	MSFT	Stock	500.1198	500.72	499.2885	499.85	16665.0
2026-09-03 08:00:00	MSFT	Stock	499.758	500.5	499.11	500.37	14607.0
2026-09-03 08:30:00	MSFT	Stock	500.25	502.15	500.25	501.0	20630.0
2026-09-03 09:00:00	MSFT	Stock	500.95	501.99	500.0	501.99	32122.0
2026-09-03 09:30:00	MSFT	Stock	501.99	512.41	500.8	511.78	2783907.0
2026-09-03 10:00:00	MSFT	Stock	511.74	512.92	509.92	510.1698	1476727.0
2026-09-03 10:30:00	MSFT	Stock	510.12	511.45	507.74	509.87	931545.0
2026-09-03 11:00:00	MSFT	Stock	509.885	513.27	509.6	512.72	1364613.0
2026-09-03 11:30:00	MSFT	Stock	512.72	514.88	512.0	514.73	1113185.0
2026-09-03 12:00:00	MSFT	Stock	514.68	514.98	512.15	512.18	651849.0
2026-09-03 12:30:00	MSFT	Stock	512.15	512.5	510.84	511.11	417937.0

> showing 50 of 99,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time