PREVIEW / stock_30min / 2026-09-04

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-09-04.parquet
  size:    2.1 MB
  rows:    99,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-04 04:00:00	AAPL	Stock	326.5	328.36	326.35	327.28	39127.0
2026-09-04 04:30:00	AAPL	Stock	327.18	327.45	327.0	327.11	10788.0
2026-09-04 05:00:00	AAPL	Stock	327.22	327.42	326.81	326.92	10490.0
2026-09-04 05:30:00	AAPL	Stock	326.97	327.12	325.8	326.12	24859.0
2026-09-04 06:00:00	AAPL	Stock	326.15	326.6	325.655	326.44	20195.0
2026-09-04 06:30:00	AAPL	Stock	326.5	326.8	326.21	326.5695	5489.0
2026-09-04 07:00:00	AAPL	Stock	326.6	326.99	326.3125	326.9445	34123.0
2026-09-04 07:30:00	AAPL	Stock	326.95	327.86	326.85	327.5	39445.0
2026-09-04 08:00:00	AAPL	Stock	327.75	327.75	326.15	326.76	58789.0
2026-09-04 08:30:00	AAPL	Stock	326.88	328.3	325.88	327.5649	100528.0
2026-09-04 09:00:00	AAPL	Stock	327.6	328.43	327.2901	328.3	62247.0
2026-09-04 09:30:00	AAPL	Stock	328.29	328.93	323.06	323.695	4030390.0
2026-09-04 10:00:00	AAPL	Stock	323.62	323.66	320.44	320.71	3441716.0
2026-09-04 10:30:00	AAPL	Stock	320.71	321.16	318.3	318.445	2781871.0
2026-09-04 11:00:00	AAPL	Stock	318.44	319.51	317.86	319.47	2461556.0
2026-09-04 11:30:00	AAPL	Stock	319.47	321.28	319.11	321.02	2023734.0
2026-09-04 12:00:00	AAPL	Stock	321.025	321.33	320.42	320.5	1416102.0
2026-09-04 12:30:00	AAPL	Stock	320.5174	321.24	320.41	321.04	966459.0
2026-09-04 13:00:00	AAPL	Stock	321.045	321.9	320.93	321.685	1227574.0
2026-09-04 13:30:00	AAPL	Stock	321.68	321.68	320.72	321.015	879793.0
2026-09-04 14:00:00	AAPL	Stock	321.02	321.315	320.87	320.87	743684.0
2026-09-04 14:30:00	AAPL	Stock	320.88	321.83	320.86	321.665	959160.0
2026-09-04 15:00:00	AAPL	Stock	321.665	322.1	321.38	321.79	1286301.0
2026-09-04 15:30:00	AAPL	Stock	321.77	321.8091	319.65	319.99	3598461.0
2026-09-04 16:00:00	AAPL	Stock	319.97	320.05	319.6	320.01	5584309.0
2026-09-04 16:30:00	AAPL	Stock	320.0464	320.1	319.6	319.76	113184.0
2026-09-04 17:00:00	AAPL	Stock	319.79	320.02	319.75	319.9457	15308.0
2026-09-04 17:30:00	AAPL	Stock	319.93	319.98	319.8601	319.9692	10577.0
2026-09-04 18:00:00	AAPL	Stock	319.9696	320.2373	319.952	320.1	19118.0
2026-09-04 18:30:00	AAPL	Stock	320.1	320.2	320.1	320.19	11811.0
2026-09-04 19:00:00	AAPL	Stock	320.2	320.2	320.1	320.158	10946.0
2026-09-04 19:30:00	AAPL	Stock	320.16	320.16	320.0	320.01	11287.0
2026-09-04 04:00:00	MSFT	Stock	509.67	510.09	507.75	508.2	15934.0
2026-09-04 04:30:00	MSFT	Stock	508.24	509.0	508.24	508.91	7456.0
2026-09-04 05:00:00	MSFT	Stock	508.93	508.93	507.56	507.85	6810.0
2026-09-04 05:30:00	MSFT	Stock	507.71	508.02	507.69	507.88	2401.0
2026-09-04 06:00:00	MSFT	Stock	507.8	509.0	507.73	507.97	4807.0
2026-09-04 06:30:00	MSFT	Stock	508.02	508.91	507.9	508.91	6115.0
2026-09-04 07:00:00	MSFT	Stock	508.96	509.75	508.2875	509.1464	10568.0
2026-09-04 07:30:00	MSFT	Stock	508.94	509.31	508.5	508.61	11661.0
2026-09-04 08:00:00	MSFT	Stock	508.63	509.01	507.25	508.84	18715.0
2026-09-04 08:30:00	MSFT	Stock	508.69	509.85	507.01	507.75	52494.0
2026-09-04 09:00:00	MSFT	Stock	507.83	510.24	507.0	510.1	27947.0
2026-09-04 09:30:00	MSFT	Stock	510.0	511.0	502.8	504.74	1733021.0
2026-09-04 10:00:00	MSFT	Stock	504.615	504.79	501.44	501.685	1171072.0
2026-09-04 10:30:00	MSFT	Stock	501.735	502.795	501.36	501.757	736746.0
2026-09-04 11:00:00	MSFT	Stock	501.865	501.9	500.1201	500.945	561936.0
2026-09-04 11:30:00	MSFT	Stock	500.99	501.2	499.65	501.01	678774.0
2026-09-04 12:00:00	MSFT	Stock	501.01	501.49	500.4685	501.075	391148.0
2026-09-04 12:30:00	MSFT	Stock	501.084	501.73	500.3	500.35	435338.0

> showing 50 of 99,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time