PREVIEW / stock_30min / 2026-09-08

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-09-08.parquet
  size:    2.1 MB
  rows:    102,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-08 04:00:00	AAPL	Stock	319.0	319.58	318.25	318.5	71942.0
2026-09-08 04:30:00	AAPL	Stock	318.4	318.63	318.38	318.49	8649.0
2026-09-08 05:00:00	AAPL	Stock	318.59	318.89	318.52	318.54	8189.0
2026-09-08 05:30:00	AAPL	Stock	318.55	319.1	318.5	318.75	21992.0
2026-09-08 06:00:00	AAPL	Stock	318.76	319.14	318.5913	318.6	10924.0
2026-09-08 06:30:00	AAPL	Stock	318.64	318.77	318.52	318.52	11127.0
2026-09-08 07:00:00	AAPL	Stock	318.6	318.98	318.5	318.565	41018.0
2026-09-08 07:30:00	AAPL	Stock	318.52	318.55	318.0627	318.45	29681.0
2026-09-08 08:00:00	AAPL	Stock	318.2548	318.79	317.91	318.14	49466.0
2026-09-08 08:30:00	AAPL	Stock	318.12	318.29	317.64	317.78	50861.0
2026-09-08 09:00:00	AAPL	Stock	317.76	318.2521	316.67	317.39	120072.0
2026-09-08 09:30:00	AAPL	Stock	317.1	320.7	315.7	316.9	3891242.0
2026-09-08 10:00:00	AAPL	Stock	316.92	317.27	315.292	315.67	2320521.0
2026-09-08 10:30:00	AAPL	Stock	315.67	316.38	315.27	315.9746	1469829.0
2026-09-08 11:00:00	AAPL	Stock	316.0	316.78	315.7152	316.245	1526305.0
2026-09-08 11:30:00	AAPL	Stock	316.24	316.82	316.0	316.0799	1093842.0
2026-09-08 12:00:00	AAPL	Stock	316.065	316.268	315.46	316.085	1132515.0
2026-09-08 12:30:00	AAPL	Stock	316.1	316.18	315.75	315.99	863357.0
2026-09-08 13:00:00	AAPL	Stock	315.99	316.56	315.79	316.27	811830.0
2026-09-08 13:30:00	AAPL	Stock	316.272	316.33	315.941	316.03	881421.0
2026-09-08 14:00:00	AAPL	Stock	316.025	316.74	315.95	316.39	977665.0
2026-09-08 14:30:00	AAPL	Stock	316.395	316.54	314.9	315.53	1775458.0
2026-09-08 15:00:00	AAPL	Stock	315.52	316.53	315.35	315.8	1368223.0
2026-09-08 15:30:00	AAPL	Stock	315.8001	316.85	315.525	316.26	2986121.0
2026-09-08 16:00:00	AAPL	Stock	316.29	316.75	315.8628	316.15	6366951.0
2026-09-08 16:30:00	AAPL	Stock	316.2606	316.4	316.15	316.3	55707.0
2026-09-08 17:00:00	AAPL	Stock	316.3999	316.4634	316.3	316.4	12574.0
2026-09-08 17:30:00	AAPL	Stock	316.39	316.45	316.3	316.3118	9404.0
2026-09-08 18:00:00	AAPL	Stock	316.3	316.43	316.02	316.26	7971.0
2026-09-08 18:30:00	AAPL	Stock	316.2629	316.44	316.129	316.43	14875.0
2026-09-08 19:00:00	AAPL	Stock	316.4382	316.49	316.19	316.22	13612.0
2026-09-08 19:30:00	AAPL	Stock	316.28	316.4	316.16	316.35	8993.0
2026-09-08 04:00:00	MSFT	Stock	497.59	498.1	495.37	496.6	37704.0
2026-09-08 04:30:00	MSFT	Stock	496.5	497.22	496.05	496.05	2395.0
2026-09-08 05:00:00	MSFT	Stock	496.52	496.89	496.33	496.45	4718.0
2026-09-08 05:30:00	MSFT	Stock	496.5	496.91	496.31	496.91	4179.0
2026-09-08 06:00:00	MSFT	Stock	496.85	497.74	496.44	496.5	5917.0
2026-09-08 06:30:00	MSFT	Stock	496.45	496.84	496.11	496.17	2305.0
2026-09-08 07:00:00	MSFT	Stock	496.01	496.2427	495.15	495.5525	25197.0
2026-09-08 07:30:00	MSFT	Stock	495.61	496.42	495.59	496.4	6972.0
2026-09-08 08:00:00	MSFT	Stock	496.38	496.9081	496.1	496.55	4805.0
2026-09-08 08:30:00	MSFT	Stock	496.73	497.3	495.13	495.1619	27136.0
2026-09-08 09:00:00	MSFT	Stock	495.35	495.99	492.33	493.31	72609.0
2026-09-08 09:30:00	MSFT	Stock	493.29	495.19	491.2	492.93	1891501.0
2026-09-08 10:00:00	MSFT	Stock	492.971	493.07	490.16	490.5159	1012113.0
2026-09-08 10:30:00	MSFT	Stock	490.46	492.68	490.25	492.04	732812.0
2026-09-08 11:00:00	MSFT	Stock	492.08	494.14	491.9901	493.08	597965.0
2026-09-08 11:30:00	MSFT	Stock	493.11	493.34	492.53	492.71	451132.0
2026-09-08 12:00:00	MSFT	Stock	492.71	493.1999	491.13	491.295	416071.0
2026-09-08 12:30:00	MSFT	Stock	491.29	492.1099	491.16	491.54	408115.0

> showing 50 of 102,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time