PREVIEW / stock_30min / 2026-09-09

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-09-09.parquet
  size:    2.1 MB
  rows:    100,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-09 04:00:00	AAPL	Stock	316.89	317.96	316.38	316.42	75999.0
2026-09-09 04:30:00	AAPL	Stock	316.42	316.6	316.0	316.0	32985.0
2026-09-09 05:00:00	AAPL	Stock	316.0	316.31	315.99	316.13	25702.0
2026-09-09 05:30:00	AAPL	Stock	316.05	316.15	315.5	315.75	21761.0
2026-09-09 06:00:00	AAPL	Stock	315.62	316.607	315.61	316.11	22176.0
2026-09-09 06:30:00	AAPL	Stock	316.06	316.06	315.25	315.42	24925.0
2026-09-09 07:00:00	AAPL	Stock	315.3	315.73	315.03	315.5796	45232.0
2026-09-09 07:30:00	AAPL	Stock	315.574	315.66	315.1071	315.17	28977.0
2026-09-09 08:00:00	AAPL	Stock	315.23	315.399	314.7316	315.14	53563.0
2026-09-09 08:30:00	AAPL	Stock	315.09	315.47	314.9	315.16	44470.0
2026-09-09 09:00:00	AAPL	Stock	315.11	315.69	314.81	315.44	76892.0
2026-09-09 09:30:00	AAPL	Stock	315.485	318.0	315.02	317.8749	3409885.0
2026-09-09 10:00:00	AAPL	Stock	317.86	318.13	314.33	314.75	2803900.0
2026-09-09 10:30:00	AAPL	Stock	314.71	314.72	312.95	313.385	2210329.0
2026-09-09 11:00:00	AAPL	Stock	313.39	313.4225	312.11	312.5026	2179006.0
2026-09-09 11:30:00	AAPL	Stock	312.5	313.6	312.22	313.175	1771943.0
2026-09-09 12:00:00	AAPL	Stock	313.17	313.71	312.86	313.665	1309871.0
2026-09-09 12:30:00	AAPL	Stock	313.67	314.38	313.44	314.01	1674300.0
2026-09-09 13:00:00	AAPL	Stock	314.005	315.0	310.97	311.74	5478163.0
2026-09-09 13:30:00	AAPL	Stock	311.74	314.36	311.05	313.255	5259522.0
2026-09-09 14:00:00	AAPL	Stock	313.255	313.79	309.9	312.13	7599137.0
2026-09-09 14:30:00	AAPL	Stock	312.135	319.15	311.95	316.67	7314860.0
2026-09-09 15:00:00	AAPL	Stock	316.68	317.2	315.14	315.57	4167436.0
2026-09-09 15:30:00	AAPL	Stock	315.58	315.9439	314.88	315.42	4186789.0
2026-09-09 16:00:00	AAPL	Stock	315.43	316.1	315.22	315.9246	5710442.0
2026-09-09 16:30:00	AAPL	Stock	315.95	316.0	315.34	315.9389	122599.0
2026-09-09 17:00:00	AAPL	Stock	315.9069	315.98	315.8693	315.88	24617.0
2026-09-09 17:30:00	AAPL	Stock	315.85	317.6	315.85	317.3798	168743.0
2026-09-09 18:00:00	AAPL	Stock	317.3	317.55	316.81	317.52	74505.0
2026-09-09 18:30:00	AAPL	Stock	317.48	317.65	317.28	317.6	72515.0
2026-09-09 19:00:00	AAPL	Stock	317.6303	317.98	317.2	317.98	49822.0
2026-09-09 19:30:00	AAPL	Stock	317.94	318.2	317.56	318.0983	74839.0
2026-09-09 04:00:00	MSFT	Stock	494.75	495.0	493.76	494.1	11648.0
2026-09-09 04:30:00	MSFT	Stock	494.4	494.5	493.95	494.15	1301.0
2026-09-09 05:00:00	MSFT	Stock	494.02	494.5314	494.02	494.18	8826.0
2026-09-09 05:30:00	MSFT	Stock	494.18	494.4569	493.7	493.73	5866.0
2026-09-09 06:00:00	MSFT	Stock	493.7	494.44	493.7	494.0	2464.0
2026-09-09 06:30:00	MSFT	Stock	494.05	494.09	493.23	493.5	2590.0
2026-09-09 07:00:00	MSFT	Stock	493.75	494.49	493.25	494.2	6019.0
2026-09-09 07:30:00	MSFT	Stock	494.44	494.5	493.59	493.9	6966.0
2026-09-09 08:00:00	MSFT	Stock	493.8	494.32	493.0	493.13	10022.0
2026-09-09 08:30:00	MSFT	Stock	493.09	494.38	493.09	493.8	9654.0
2026-09-09 09:00:00	MSFT	Stock	493.91	494.55	492.21	492.21	27835.0
2026-09-09 09:30:00	MSFT	Stock	493.16	494.39	491.14	491.655	1158198.0
2026-09-09 10:00:00	MSFT	Stock	491.6575	492.4	489.8	492.1308	815152.0
2026-09-09 10:30:00	MSFT	Stock	492.16	493.71	491.45	493.4323	668995.0
2026-09-09 11:00:00	MSFT	Stock	493.5	493.8	491.54	492.14	447249.0
2026-09-09 11:30:00	MSFT	Stock	492.14	493.14	491.226	492.09	433693.0
2026-09-09 12:00:00	MSFT	Stock	492.085	492.37	491.1	491.52	300484.0
2026-09-09 12:30:00	MSFT	Stock	491.5	493.415	491.38	493.216	243349.0

> showing 50 of 100,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time