PREVIEW / stock_30min / 2026-09-10
file: by_date/stock_30min/2026/2026-09-10.parquet size: 2.1 MB rows: 100,966
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-10 04:00:00 | AAPL | Stock | 317.5 | 318.87 | 316.75 | 318.8 | 139413.0 |
| 2026-09-10 04:30:00 | AAPL | Stock | 318.674 | 319.5 | 318.5103 | 319.5 | 73405.0 |
| 2026-09-10 05:00:00 | AAPL | Stock | 319.5 | 319.5 | 318.42 | 318.45 | 39068.0 |
| 2026-09-10 05:30:00 | AAPL | Stock | 318.42 | 319.1 | 318.31 | 318.83 | 31631.0 |
| 2026-09-10 06:00:00 | AAPL | Stock | 318.95 | 319.15 | 318.73 | 319.117 | 25389.0 |
| 2026-09-10 06:30:00 | AAPL | Stock | 319.07 | 320.0 | 318.8947 | 319.026 | 86440.0 |
| 2026-09-10 07:00:00 | AAPL | Stock | 319.045 | 319.32 | 318.26 | 318.26 | 81569.0 |
| 2026-09-10 07:30:00 | AAPL | Stock | 318.3155 | 318.6 | 317.0601 | 317.67 | 125818.0 |
| 2026-09-10 08:00:00 | AAPL | Stock | 317.7 | 318.32 | 317.3803 | 317.85 | 99629.0 |
| 2026-09-10 08:30:00 | AAPL | Stock | 317.82 | 317.9 | 316.2 | 316.65 | 252705.0 |
| 2026-09-10 09:00:00 | AAPL | Stock | 316.65 | 317.6882 | 316.0 | 316.57 | 222396.0 |
| 2026-09-10 09:30:00 | AAPL | Stock | 316.67 | 323.129 | 316.51 | 318.929 | 9770467.0 |
| 2026-09-10 10:00:00 | AAPL | Stock | 318.84 | 320.0 | 318.11 | 318.955 | 2908586.0 |
| 2026-09-10 10:30:00 | AAPL | Stock | 319.01 | 323.19 | 318.87 | 323.0101 | 3911207.0 |
| 2026-09-10 11:00:00 | AAPL | Stock | 323.04 | 323.82 | 321.59 | 323.71 | 3794923.0 |
| 2026-09-10 11:30:00 | AAPL | Stock | 323.67 | 324.35 | 319.21 | 319.57 | 5203092.0 |
| 2026-09-10 12:00:00 | AAPL | Stock | 319.56 | 321.92 | 319.2 | 321.905 | 3255531.0 |
| 2026-09-10 12:30:00 | AAPL | Stock | 321.855 | 324.83 | 321.26 | 323.36 | 4893989.0 |
| 2026-09-10 13:00:00 | AAPL | Stock | 323.3543 | 324.87 | 322.85 | 324.822 | 2581531.0 |
| 2026-09-10 13:30:00 | AAPL | Stock | 324.84 | 325.68 | 324.35 | 325.01 | 3645813.0 |
| 2026-09-10 14:00:00 | AAPL | Stock | 325.02 | 325.19 | 323.38 | 324.12 | 2444519.0 |
| 2026-09-10 14:30:00 | AAPL | Stock | 324.1101 | 325.5 | 323.63 | 325.37 | 1912147.0 |
| 2026-09-10 15:00:00 | AAPL | Stock | 325.38 | 326.12 | 324.94 | 325.285 | 2765007.0 |
| 2026-09-10 15:30:00 | AAPL | Stock | 325.27 | 326.74 | 325.17 | 326.595 | 4734831.0 |
| 2026-09-10 16:00:00 | AAPL | Stock | 326.64 | 326.72 | 326.29 | 326.44 | 7060966.0 |
| 2026-09-10 16:30:00 | AAPL | Stock | 326.44 | 326.57 | 325.905 | 325.9278 | 151102.0 |
| 2026-09-10 17:00:00 | AAPL | Stock | 325.9153 | 326.57 | 325.85 | 325.9423 | 35571.0 |
| 2026-09-10 17:30:00 | AAPL | Stock | 325.9017 | 326.31 | 325.85 | 326.22 | 24558.0 |
| 2026-09-10 18:00:00 | AAPL | Stock | 326.26 | 326.49 | 326.21 | 326.2168 | 21608.0 |
| 2026-09-10 18:30:00 | AAPL | Stock | 326.26 | 326.3 | 326.0 | 326.02 | 12890.0 |
| 2026-09-10 19:00:00 | AAPL | Stock | 326.02 | 326.15 | 325.75 | 325.75 | 19172.0 |
| 2026-09-10 19:30:00 | AAPL | Stock | 325.75 | 325.979 | 325.67 | 325.7986 | 24020.0 |
| 2026-09-10 04:00:00 | MSFT | Stock | 491.92 | 492.8 | 491.51 | 492.62 | 10066.0 |
| 2026-09-10 04:30:00 | MSFT | Stock | 492.67 | 492.67 | 491.84 | 492.02 | 4232.0 |
| 2026-09-10 05:00:00 | MSFT | Stock | 492.1621 | 492.4 | 491.97 | 491.97 | 1169.0 |
| 2026-09-10 05:30:00 | MSFT | Stock | 491.87 | 491.9 | 491.53 | 491.9 | 1741.0 |
| 2026-09-10 06:00:00 | MSFT | Stock | 491.51 | 491.67 | 491.51 | 491.55 | 1687.0 |
| 2026-09-10 06:30:00 | MSFT | Stock | 491.55 | 491.7 | 491.03 | 491.06 | 1164.0 |
| 2026-09-10 07:00:00 | MSFT | Stock | 491.3582 | 491.9754 | 491.11 | 491.54 | 7553.0 |
| 2026-09-10 07:30:00 | MSFT | Stock | 491.32 | 491.6 | 490.76 | 491.0 | 14627.0 |
| 2026-09-10 08:00:00 | MSFT | Stock | 490.89 | 490.97 | 490.32 | 490.57 | 10330.0 |
| 2026-09-10 08:30:00 | MSFT | Stock | 490.32 | 490.4045 | 487.9125 | 488.0 | 50790.0 |
| 2026-09-10 09:00:00 | MSFT | Stock | 488.21 | 490.1 | 487.94 | 488.74 | 29675.0 |
| 2026-09-10 09:30:00 | MSFT | Stock | 488.74 | 491.67 | 486.0 | 489.366 | 1517910.0 |
| 2026-09-10 10:00:00 | MSFT | Stock | 489.5 | 491.19 | 488.44 | 490.88 | 645211.0 |
| 2026-09-10 10:30:00 | MSFT | Stock | 490.88 | 493.4018 | 490.88 | 492.71 | 861512.0 |
| 2026-09-10 11:00:00 | MSFT | Stock | 492.75 | 492.82 | 491.22 | 492.33 | 443384.0 |
| 2026-09-10 11:30:00 | MSFT | Stock | 492.39 | 493.03 | 491.28 | 491.39 | 403022.0 |
| 2026-09-10 12:00:00 | MSFT | Stock | 491.35 | 493.1768 | 491.1117 | 493.0185 | 457529.0 |
| 2026-09-10 12:30:00 | MSFT | Stock | 493.0 | 494.02 | 492.34 | 493.69 | 425313.0 |
> showing 50 of 100,966 rows — these rows as CSV