PREVIEW / stock_30min / 2026-09-16
file: by_date/stock_30min/2026/2026-09-16.parquet size: 2.1 MB rows: 100,256
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-16 04:00:00 | AMD | Stock | 507.0514 | 513.0 | 506.53 | 511.25 | 23076.0 |
| 2026-09-16 04:30:00 | AMD | Stock | 511.0743 | 511.36 | 510.0 | 511.36 | 3724.0 |
| 2026-09-16 05:00:00 | AMD | Stock | 511.39 | 511.39 | 510.4 | 511.0 | 2155.0 |
| 2026-09-16 05:30:00 | AMD | Stock | 511.16 | 512.0 | 511.0 | 512.0 | 3159.0 |
| 2026-09-16 06:00:00 | AMD | Stock | 511.25 | 511.29 | 510.35 | 510.76 | 3321.0 |
| 2026-09-16 06:30:00 | AMD | Stock | 511.0 | 511.77 | 510.6405 | 510.99 | 970.0 |
| 2026-09-16 07:00:00 | AMD | Stock | 511.265 | 513.25 | 510.6697 | 511.9814 | 30390.0 |
| 2026-09-16 07:30:00 | AMD | Stock | 512.48 | 513.59 | 512.3 | 512.3268 | 26379.0 |
| 2026-09-16 08:00:00 | AMD | Stock | 512.8832 | 514.5 | 512.7324 | 514.5 | 26215.0 |
| 2026-09-16 08:30:00 | AMD | Stock | 514.2 | 514.6 | 512.5 | 513.5 | 30185.0 |
| 2026-09-16 09:00:00 | AMD | Stock | 513.65 | 517.43 | 512.4703 | 517.43 | 68236.0 |
| 2026-09-16 09:30:00 | AMD | Stock | 517.19 | 524.68 | 514.16 | 524.59 | 2884476.0 |
| 2026-09-16 10:00:00 | AMD | Stock | 524.61 | 527.2 | 520.77 | 525.75 | 1611508.0 |
| 2026-09-16 10:30:00 | AMD | Stock | 525.79 | 526.1999 | 521.66 | 523.5099 | 791600.0 |
| 2026-09-16 11:00:00 | AMD | Stock | 523.39 | 525.79 | 521.0594 | 525.2501 | 822144.0 |
| 2026-09-16 11:30:00 | AMD | Stock | 525.375 | 527.25 | 522.21 | 524.99 | 874223.0 |
| 2026-09-16 12:00:00 | AMD | Stock | 524.875 | 525.3 | 522.84 | 523.52 | 418070.0 |
| 2026-09-16 12:30:00 | AMD | Stock | 523.58 | 523.86 | 522.21 | 522.3001 | 264503.0 |
| 2026-09-16 13:00:00 | AMD | Stock | 522.35 | 523.65 | 520.7501 | 521.92 | 428226.0 |
| 2026-09-16 13:30:00 | AMD | Stock | 522.0 | 524.825 | 520.78 | 523.85 | 566235.0 |
| 2026-09-16 14:00:00 | AMD | Stock | 524.0 | 526.0 | 517.5008 | 519.42 | 979565.0 |
| 2026-09-16 14:30:00 | AMD | Stock | 519.32 | 520.0 | 512.02 | 512.8654 | 1210712.0 |
| 2026-09-16 15:00:00 | AMD | Stock | 512.9 | 514.3 | 506.05 | 508.535 | 1302216.0 |
| 2026-09-16 15:30:00 | AMD | Stock | 508.45 | 514.29 | 508.0701 | 512.89 | 1596392.0 |
| 2026-09-16 16:00:00 | AMD | Stock | 512.94 | 513.5 | 512.12 | 512.5 | 1516410.0 |
| 2026-09-16 16:30:00 | AMD | Stock | 512.62 | 512.94 | 512.53 | 512.9 | 13829.0 |
| 2026-09-16 17:00:00 | AMD | Stock | 512.9 | 513.69 | 512.61 | 513.6 | 7480.0 |
| 2026-09-16 17:30:00 | AMD | Stock | 513.72 | 515.8814 | 513.72 | 514.9522 | 16789.0 |
| 2026-09-16 18:00:00 | AMD | Stock | 514.7 | 516.48 | 514.11 | 516.36 | 12889.0 |
| 2026-09-16 18:30:00 | AMD | Stock | 516.4 | 517.5 | 516.05 | 516.9999 | 25760.0 |
| 2026-09-16 19:00:00 | AMD | Stock | 517.0 | 518.99 | 517.0 | 518.7212 | 20528.0 |
| 2026-09-16 19:30:00 | AMD | Stock | 518.7 | 519.5 | 518.46 | 519.25 | 23713.0 |
> showing all 32 rows for AMD — these rows as CSV