PREVIEW / stock_30min / 2026-09-16
file: by_date/stock_30min/2026/2026-09-16.parquet size: 2.1 MB rows: 100,256
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-16 04:00:00 | AMZN | Stock | 248.79 | 249.0 | 248.28 | 248.5089 | 24565.0 |
| 2026-09-16 04:30:00 | AMZN | Stock | 248.6 | 248.7 | 248.5 | 248.68 | 1297.0 |
| 2026-09-16 05:00:00 | AMZN | Stock | 248.65 | 248.8 | 248.6 | 248.62 | 3437.0 |
| 2026-09-16 05:30:00 | AMZN | Stock | 248.79 | 248.88 | 248.74 | 248.84 | 4418.0 |
| 2026-09-16 06:00:00 | AMZN | Stock | 248.8 | 248.98 | 248.78 | 248.85 | 2597.0 |
| 2026-09-16 06:30:00 | AMZN | Stock | 248.85 | 249.0 | 248.83 | 249.0 | 4527.0 |
| 2026-09-16 07:00:00 | AMZN | Stock | 249.12 | 249.3 | 248.7111 | 248.72 | 19096.0 |
| 2026-09-16 07:30:00 | AMZN | Stock | 248.75 | 249.2 | 248.75 | 248.8918 | 41517.0 |
| 2026-09-16 08:00:00 | AMZN | Stock | 248.97 | 249.25 | 248.9549 | 249.1232 | 54260.0 |
| 2026-09-16 08:30:00 | AMZN | Stock | 249.244 | 249.5 | 248.81 | 249.14 | 41946.0 |
| 2026-09-16 09:00:00 | AMZN | Stock | 249.04 | 249.09 | 248.11 | 248.11 | 62524.0 |
| 2026-09-16 09:30:00 | AMZN | Stock | 248.1 | 249.26 | 246.69 | 248.36 | 3265244.0 |
| 2026-09-16 10:00:00 | AMZN | Stock | 248.38 | 248.46 | 247.11 | 247.25 | 1263941.0 |
| 2026-09-16 10:30:00 | AMZN | Stock | 247.27 | 247.605 | 246.77 | 247.46 | 1673236.0 |
| 2026-09-16 11:00:00 | AMZN | Stock | 247.45 | 248.27 | 247.27 | 247.63 | 1356668.0 |
| 2026-09-16 11:30:00 | AMZN | Stock | 247.615 | 248.1699 | 247.38 | 248.02 | 745671.0 |
| 2026-09-16 12:00:00 | AMZN | Stock | 248.03 | 248.17 | 247.37 | 247.88 | 667127.0 |
| 2026-09-16 12:30:00 | AMZN | Stock | 247.89 | 248.02 | 247.7 | 247.78 | 466413.0 |
| 2026-09-16 13:00:00 | AMZN | Stock | 247.775 | 247.775 | 247.37 | 247.76 | 527330.0 |
| 2026-09-16 13:30:00 | AMZN | Stock | 247.755 | 247.84 | 247.33 | 247.8 | 564381.0 |
| 2026-09-16 14:00:00 | AMZN | Stock | 247.79 | 248.4 | 247.21 | 247.33 | 1043006.0 |
| 2026-09-16 14:30:00 | AMZN | Stock | 247.3 | 247.78 | 245.67 | 245.73 | 1754016.0 |
| 2026-09-16 15:00:00 | AMZN | Stock | 245.75 | 246.485 | 244.3 | 244.68 | 2215042.0 |
| 2026-09-16 15:30:00 | AMZN | Stock | 244.68 | 246.19 | 244.63 | 245.84 | 3346469.0 |
| 2026-09-16 16:00:00 | AMZN | Stock | 245.96 | 246.5 | 245.95 | 246.2186 | 4957232.0 |
| 2026-09-16 16:30:00 | AMZN | Stock | 246.28 | 246.3314 | 246.1 | 246.17 | 26739.0 |
| 2026-09-16 17:00:00 | AMZN | Stock | 246.17 | 246.17 | 245.96 | 246.17 | 99462.0 |
| 2026-09-16 17:30:00 | AMZN | Stock | 246.16 | 246.25 | 246.1077 | 246.2365 | 17167.0 |
| 2026-09-16 18:00:00 | AMZN | Stock | 246.1 | 246.65 | 245.95 | 246.58 | 28572.0 |
| 2026-09-16 18:30:00 | AMZN | Stock | 246.57 | 246.95 | 246.5 | 246.84 | 34488.0 |
| 2026-09-16 19:00:00 | AMZN | Stock | 246.8016 | 247.45 | 246.8016 | 247.4028 | 23101.0 |
| 2026-09-16 19:30:00 | AMZN | Stock | 247.38 | 247.95 | 247.2472 | 247.8 | 59517.0 |
> showing all 32 rows for AMZN — these rows as CSV