PREVIEW / stock_30min / 2026-09-16

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-09-16.parquet
  size:    2.1 MB
  rows:    100,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-16 04:00:00	GME	Stock	21.4	21.43	21.34	21.34	5635.0
2026-09-16 04:30:00	GME	Stock	21.37	21.37	21.37	21.37	463.0
2026-09-16 05:00:00	GME	Stock	21.36	21.36	21.36	21.36	500.0
2026-09-16 06:00:00	GME	Stock	21.3901	21.3901	21.3901	21.3901	129.0
2026-09-16 06:30:00	GME	Stock	21.38	21.38	21.37	21.38	1766.0
2026-09-16 07:00:00	GME	Stock	21.37	21.4226	21.3123	21.4226	13760.0
2026-09-16 07:30:00	GME	Stock	21.37	21.52	21.37	21.5058	39425.0
2026-09-16 08:00:00	GME	Stock	21.4457	21.49	21.43	21.48	1579.0
2026-09-16 08:30:00	GME	Stock	21.49	21.5438	21.48	21.5101	16544.0
2026-09-16 09:00:00	GME	Stock	21.51	21.53	21.45	21.49	11756.0
2026-09-16 09:30:00	GME	Stock	21.48	21.64	21.392	21.5799	298755.0
2026-09-16 10:00:00	GME	Stock	21.5523	21.66	21.48	21.57	239295.0
2026-09-16 10:30:00	GME	Stock	21.575	21.575	21.45	21.475	137034.0
2026-09-16 11:00:00	GME	Stock	21.475	21.6095	21.455	21.58	138861.0
2026-09-16 11:30:00	GME	Stock	21.575	21.62	21.555	21.555	102047.0
2026-09-16 12:00:00	GME	Stock	21.555	21.58	21.53	21.555	87725.0
2026-09-16 12:30:00	GME	Stock	21.55	21.555	21.5	21.5324	80097.0
2026-09-16 13:00:00	GME	Stock	21.54	21.645	21.54	21.645	92881.0
2026-09-16 13:30:00	GME	Stock	21.645	21.68	21.605	21.645	144019.0
2026-09-16 14:00:00	GME	Stock	21.645	21.795	21.6	21.775	345033.0
2026-09-16 14:30:00	GME	Stock	21.77	21.91	21.66	21.775	501947.0
2026-09-16 15:00:00	GME	Stock	21.775	21.855	21.6	21.675	405080.0
2026-09-16 15:30:00	GME	Stock	21.68	22.06	21.63	21.99	1163550.0
2026-09-16 16:00:00	GME	Stock	21.98	21.98	21.914	21.97	538466.0
2026-09-16 16:30:00	GME	Stock	21.99	21.99	21.94	21.953	4318.0
2026-09-16 17:00:00	GME	Stock	21.9651	22.0	21.95	21.992	19538.0
2026-09-16 17:30:00	GME	Stock	21.98	21.9997	21.96	21.96	7508.0
2026-09-16 18:00:00	GME	Stock	21.98	21.986	21.96	21.96	7594.0
2026-09-16 18:30:00	GME	Stock	21.975	22.0	21.96	21.99	2546.0
2026-09-16 19:00:00	GME	Stock	21.97	21.98	21.94	21.98	36156.0
2026-09-16 19:30:00	GME	Stock	21.98	21.98	21.93	21.93	12500.0

> showing all 31 rows for GME — these rows as CSV

> unlock the full archive -- $79 one-time