PREVIEW / stock_30min / 2026-09-16
file: by_date/stock_30min/2026/2026-09-16.parquet size: 2.1 MB rows: 100,256
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-16 04:00:00 | GOOGL | Stock | 345.41 | 345.53 | 344.4 | 344.65 | 28501.0 |
| 2026-09-16 04:30:00 | GOOGL | Stock | 344.82 | 344.85 | 344.6 | 344.85 | 3391.0 |
| 2026-09-16 05:00:00 | GOOGL | Stock | 344.848 | 344.85 | 344.33 | 344.4761 | 3392.0 |
| 2026-09-16 05:30:00 | GOOGL | Stock | 344.23 | 344.77 | 344.15 | 344.7 | 3552.0 |
| 2026-09-16 06:00:00 | GOOGL | Stock | 344.79 | 345.25 | 344.6895 | 345.25 | 1510.0 |
| 2026-09-16 06:30:00 | GOOGL | Stock | 345.25 | 345.708 | 345.14 | 345.26 | 4173.0 |
| 2026-09-16 07:00:00 | GOOGL | Stock | 345.38 | 346.04 | 345.0 | 345.65 | 20384.0 |
| 2026-09-16 07:30:00 | GOOGL | Stock | 345.52 | 345.7192 | 345.25 | 345.7 | 10339.0 |
| 2026-09-16 08:00:00 | GOOGL | Stock | 345.67 | 346.58 | 345.6025 | 346.38 | 15820.0 |
| 2026-09-16 08:30:00 | GOOGL | Stock | 346.5 | 346.59 | 345.71 | 345.8238 | 13951.0 |
| 2026-09-16 09:00:00 | GOOGL | Stock | 345.94 | 347.3 | 345.34 | 347.18 | 38318.0 |
| 2026-09-16 09:30:00 | GOOGL | Stock | 346.99 | 348.4 | 343.75 | 346.52 | 1944104.0 |
| 2026-09-16 10:00:00 | GOOGL | Stock | 346.52 | 346.89 | 344.1756 | 345.031 | 965567.0 |
| 2026-09-16 10:30:00 | GOOGL | Stock | 345.04 | 346.78 | 344.7409 | 346.72 | 814305.0 |
| 2026-09-16 11:00:00 | GOOGL | Stock | 346.72 | 347.07 | 345.64 | 346.18 | 506185.0 |
| 2026-09-16 11:30:00 | GOOGL | Stock | 346.14 | 346.32 | 345.5 | 346.04 | 506222.0 |
| 2026-09-16 12:00:00 | GOOGL | Stock | 346.0 | 346.17 | 345.2814 | 345.6 | 290602.0 |
| 2026-09-16 12:30:00 | GOOGL | Stock | 345.6 | 345.99 | 345.33 | 345.57 | 421909.0 |
| 2026-09-16 13:00:00 | GOOGL | Stock | 345.6 | 345.71 | 344.94 | 345.21 | 373295.0 |
| 2026-09-16 13:30:00 | GOOGL | Stock | 345.21 | 345.52 | 344.43 | 345.08 | 309199.0 |
| 2026-09-16 14:00:00 | GOOGL | Stock | 345.15 | 346.68 | 344.73 | 345.81 | 577691.0 |
| 2026-09-16 14:30:00 | GOOGL | Stock | 345.85 | 346.015 | 342.43 | 342.48 | 728608.0 |
| 2026-09-16 15:00:00 | GOOGL | Stock | 342.44 | 343.25 | 340.64 | 341.4 | 1139578.0 |
| 2026-09-16 15:30:00 | GOOGL | Stock | 341.38 | 344.04 | 341.04 | 342.85 | 1902387.0 |
| 2026-09-16 16:00:00 | GOOGL | Stock | 342.86 | 346.9 | 342.65 | 343.42 | 3981618.0 |
| 2026-09-16 16:30:00 | GOOGL | Stock | 343.34 | 343.49 | 343.07 | 343.15 | 2752.0 |
| 2026-09-16 17:00:00 | GOOGL | Stock | 343.18 | 343.69 | 343.031 | 343.5107 | 5876.0 |
| 2026-09-16 17:30:00 | GOOGL | Stock | 343.51 | 343.75 | 343.41 | 343.42 | 3079.0 |
| 2026-09-16 18:00:00 | GOOGL | Stock | 343.32 | 344.18 | 343.0 | 344.0 | 7691.0 |
| 2026-09-16 18:30:00 | GOOGL | Stock | 344.0 | 344.65 | 344.0 | 344.3801 | 19617.0 |
| 2026-09-16 19:00:00 | GOOGL | Stock | 344.5 | 345.11 | 344.38 | 345.11 | 17042.0 |
| 2026-09-16 19:30:00 | GOOGL | Stock | 345.05 | 345.63 | 344.6923 | 345.2616 | 13953.0 |
> showing all 32 rows for GOOGL — these rows as CSV