PREVIEW / stock_30min / 2026-09-16

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-09-16.parquet
  size:    2.1 MB
  rows:    100,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-16 04:00:00	MSFT	Stock	497.2011	498.58	495.2694	496.06	17046.0
2026-09-16 04:30:00	MSFT	Stock	495.9	495.95	495.25	495.71	2664.0
2026-09-16 05:00:00	MSFT	Stock	495.71	495.71	495.26	495.48	1266.0
2026-09-16 05:30:00	MSFT	Stock	495.48	496.08	495.3067	496.08	3873.0
2026-09-16 06:00:00	MSFT	Stock	495.66	496.0001	495.6	495.79	2208.0
2026-09-16 06:30:00	MSFT	Stock	496.0592	496.0654	495.76	496.04	879.0
2026-09-16 07:00:00	MSFT	Stock	496.2	496.59	495.51	495.6	11177.0
2026-09-16 07:30:00	MSFT	Stock	495.56	496.3	495.56	496.3	8079.0
2026-09-16 08:00:00	MSFT	Stock	496.32	496.85	495.6186	495.81	7156.0
2026-09-16 08:30:00	MSFT	Stock	495.82	496.2	495.5	495.66	15164.0
2026-09-16 09:00:00	MSFT	Stock	495.5	495.79	492.87	493.01	27739.0
2026-09-16 09:30:00	MSFT	Stock	493.03	495.97	491.13	495.61	1474846.0
2026-09-16 10:00:00	MSFT	Stock	495.67	495.86	492.0301	492.565	681914.0
2026-09-16 10:30:00	MSFT	Stock	492.62	493.7291	492.01	493.17	549412.0
2026-09-16 11:00:00	MSFT	Stock	493.17	494.88	492.72	494.29	685006.0
2026-09-16 11:30:00	MSFT	Stock	494.25	494.75	493.58	494.04	439397.0
2026-09-16 12:00:00	MSFT	Stock	494.065	494.37	493.11	493.585	359370.0
2026-09-16 12:30:00	MSFT	Stock	493.585	494.0	493.15	493.505	311813.0
2026-09-16 13:00:00	MSFT	Stock	493.48	494.3	493.2101	493.76	322764.0
2026-09-16 13:30:00	MSFT	Stock	493.825	493.93	492.78	493.66	266880.0
2026-09-16 14:00:00	MSFT	Stock	493.61	494.46	492.84	493.65	368134.0
2026-09-16 14:30:00	MSFT	Stock	493.67	494.47	490.61	490.61	661719.0
2026-09-16 15:00:00	MSFT	Stock	490.665	492.25	487.23	488.64	1039642.0
2026-09-16 15:30:00	MSFT	Stock	488.64	490.79	488.28	490.36	1872758.0
2026-09-16 16:00:00	MSFT	Stock	490.37	490.9	490.0	490.0456	3626161.0
2026-09-16 16:30:00	MSFT	Stock	490.06	490.65	490.06	490.5	10840.0
2026-09-16 17:00:00	MSFT	Stock	490.47	490.9	490.47	490.7505	6114.0
2026-09-16 17:30:00	MSFT	Stock	490.8	491.79	490.79	491.1	38695.0
2026-09-16 18:00:00	MSFT	Stock	490.81	491.4999	490.48	491.48	4419.0
2026-09-16 18:30:00	MSFT	Stock	491.42	492.5	491.2	491.86	24460.0
2026-09-16 19:00:00	MSFT	Stock	491.86	492.29	491.6842	491.9604	15192.0
2026-09-16 19:30:00	MSFT	Stock	492.12	492.79	491.9	492.44	5811.0

> showing all 32 rows for MSFT — these rows as CSV

> unlock the full archive -- $79 one-time