PREVIEW / stock_30min / 2026-09-16

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-09-16.parquet
  size:    2.1 MB
  rows:    100,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-16 04:00:00	NVDA	Stock	213.85	213.9	212.8934	213.56	236730.0
2026-09-16 04:30:00	NVDA	Stock	213.55	213.64	213.2	213.555	17463.0
2026-09-16 05:00:00	NVDA	Stock	213.583	213.6	213.05	213.1	41379.0
2026-09-16 05:30:00	NVDA	Stock	213.1	213.4008	213.04	213.3835	42195.0
2026-09-16 06:00:00	NVDA	Stock	213.32	213.4	213.0805	213.22	22782.0
2026-09-16 06:30:00	NVDA	Stock	213.23	213.35	213.15	213.34	20667.0
2026-09-16 07:00:00	NVDA	Stock	213.27	213.52	213.0	213.19	133090.0
2026-09-16 07:30:00	NVDA	Stock	213.18	213.76	213.17	213.7	153428.0
2026-09-16 08:00:00	NVDA	Stock	213.69	214.3	213.62	214.2944	298039.0
2026-09-16 08:30:00	NVDA	Stock	214.2923	214.5	213.61	213.85	243408.0
2026-09-16 09:00:00	NVDA	Stock	213.85	214.88	213.56	214.23	386551.0
2026-09-16 09:30:00	NVDA	Stock	214.14	215.15	213.31	214.7199	9111241.0
2026-09-16 10:00:00	NVDA	Stock	214.8	215.3	214.55	215.02	4804106.0
2026-09-16 10:30:00	NVDA	Stock	215.02	215.5	214.8415	215.45	3859766.0
2026-09-16 11:00:00	NVDA	Stock	215.46	216.3	215.45	215.85	4744578.0
2026-09-16 11:30:00	NVDA	Stock	215.855	216.76	215.78	216.05	3709719.0
2026-09-16 12:00:00	NVDA	Stock	216.0517	216.17	215.5001	215.87	2689940.0
2026-09-16 12:30:00	NVDA	Stock	215.87	216.2	215.752	216.005	1856810.0
2026-09-16 13:00:00	NVDA	Stock	216.005	216.005	215.23	215.44	2204918.0
2026-09-16 13:30:00	NVDA	Stock	215.45	215.5	214.72	215.24	2473548.0
2026-09-16 14:00:00	NVDA	Stock	215.255	216.45	214.9525	215.5276	4269627.0
2026-09-16 14:30:00	NVDA	Stock	215.52	215.76	213.69	213.865	5598108.0
2026-09-16 15:00:00	NVDA	Stock	213.87	214.48	212.5	213.35	5571069.0
2026-09-16 15:30:00	NVDA	Stock	213.34	214.45	213.2	213.89	8538099.0
2026-09-16 16:00:00	NVDA	Stock	213.91	214.48	213.72	214.2698	14618231.0
2026-09-16 16:30:00	NVDA	Stock	214.27	214.48	214.2055	214.4	81113.0
2026-09-16 17:00:00	NVDA	Stock	214.3899	214.46	214.37	214.42	29274.0
2026-09-16 17:30:00	NVDA	Stock	214.41	214.85	214.4	214.67	111804.0
2026-09-16 18:00:00	NVDA	Stock	214.67	214.84	214.36	214.82	89864.0
2026-09-16 18:30:00	NVDA	Stock	214.83	215.25	214.82	214.9181	131956.0
2026-09-16 19:00:00	NVDA	Stock	214.92	215.24	214.88	215.163	87592.0
2026-09-16 19:30:00	NVDA	Stock	215.18	215.78	215.05	215.68	137800.0

> showing all 32 rows for NVDA — these rows as CSV

> unlock the full archive -- $79 one-time