PREVIEW / stock_30min / 2026-09-16
file: by_date/stock_30min/2026/2026-09-16.parquet size: 2.1 MB rows: 100,256
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-16 04:00:00 | TSLA | Stock | 357.96 | 358.4906 | 356.54 | 356.87 | 52817.0 |
| 2026-09-16 04:30:00 | TSLA | Stock | 356.784 | 357.5 | 356.59 | 357.4185 | 9422.0 |
| 2026-09-16 05:00:00 | TSLA | Stock | 357.47 | 357.47 | 356.61 | 356.84 | 8639.0 |
| 2026-09-16 05:30:00 | TSLA | Stock | 357.0 | 357.38 | 356.61 | 357.31 | 8360.0 |
| 2026-09-16 06:00:00 | TSLA | Stock | 357.25 | 357.3 | 356.5 | 357.02 | 11511.0 |
| 2026-09-16 06:30:00 | TSLA | Stock | 357.09 | 357.5 | 356.89 | 357.5 | 6878.0 |
| 2026-09-16 07:00:00 | TSLA | Stock | 357.39 | 358.0 | 357.08 | 357.19 | 32451.0 |
| 2026-09-16 07:30:00 | TSLA | Stock | 357.23 | 358.0 | 357.05 | 357.76 | 51003.0 |
| 2026-09-16 08:00:00 | TSLA | Stock | 357.7895 | 358.4 | 357.6 | 358.3 | 48610.0 |
| 2026-09-16 08:30:00 | TSLA | Stock | 358.32 | 358.33 | 356.9 | 357.57 | 74105.0 |
| 2026-09-16 09:00:00 | TSLA | Stock | 357.5755 | 358.62 | 357.0 | 357.87 | 72821.0 |
| 2026-09-16 09:30:00 | TSLA | Stock | 357.86 | 361.19 | 354.8913 | 359.34 | 3663994.0 |
| 2026-09-16 10:00:00 | TSLA | Stock | 359.27 | 364.44 | 359.27 | 363.505 | 4021839.0 |
| 2026-09-16 10:30:00 | TSLA | Stock | 363.505 | 364.15 | 362.24 | 363.835 | 1871588.0 |
| 2026-09-16 11:00:00 | TSLA | Stock | 363.835 | 365.1 | 362.7 | 363.11 | 1908712.0 |
| 2026-09-16 11:30:00 | TSLA | Stock | 363.11 | 363.213 | 361.76 | 362.33 | 1403111.0 |
| 2026-09-16 12:00:00 | TSLA | Stock | 362.31 | 362.45 | 360.81 | 361.06 | 938014.0 |
| 2026-09-16 12:30:00 | TSLA | Stock | 361.01 | 363.102 | 360.44 | 362.35 | 1171415.0 |
| 2026-09-16 13:00:00 | TSLA | Stock | 362.355 | 362.4 | 360.75 | 361.45 | 702965.0 |
| 2026-09-16 13:30:00 | TSLA | Stock | 361.51 | 361.69 | 360.26 | 360.8675 | 852988.0 |
| 2026-09-16 14:00:00 | TSLA | Stock | 360.895 | 362.89 | 359.58 | 360.77 | 1794733.0 |
| 2026-09-16 14:30:00 | TSLA | Stock | 360.74 | 360.94 | 356.42 | 356.495 | 2529076.0 |
| 2026-09-16 15:00:00 | TSLA | Stock | 356.495 | 358.1 | 355.0 | 356.185 | 2140615.0 |
| 2026-09-16 15:30:00 | TSLA | Stock | 356.185 | 359.3 | 356.1101 | 358.13 | 2669126.0 |
| 2026-09-16 16:00:00 | TSLA | Stock | 358.13 | 358.42 | 357.49 | 358.25 | 1730602.0 |
| 2026-09-16 16:30:00 | TSLA | Stock | 358.1785 | 358.27 | 357.88 | 357.88 | 26335.0 |
| 2026-09-16 17:00:00 | TSLA | Stock | 357.88 | 358.33 | 357.88 | 358.33 | 16504.0 |
| 2026-09-16 17:30:00 | TSLA | Stock | 358.24 | 358.5 | 358.21 | 358.41 | 16544.0 |
| 2026-09-16 18:00:00 | TSLA | Stock | 358.34 | 359.0 | 358.15 | 359.0 | 19096.0 |
| 2026-09-16 18:30:00 | TSLA | Stock | 359.0 | 359.32 | 358.26 | 358.5 | 33287.0 |
| 2026-09-16 19:00:00 | TSLA | Stock | 358.47 | 359.24 | 358.15 | 359.0 | 43707.0 |
| 2026-09-16 19:30:00 | TSLA | Stock | 359.1065 | 359.96 | 359.0 | 359.9352 | 34136.0 |
> showing all 32 rows for TSLA — these rows as CSV