PREVIEW / stock_5min / 2000-01-03

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-03.parquet
  size:    1.1 MB
  rows:    86,565
  symbols: 1,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-03 09:30:00	AAPL	Stock	0.9364	0.9408	0.9336	0.9336	22075200.0
2000-01-03 09:35:00	AAPL	Stock	0.9375	0.9386	0.9241	0.9247	9396800.0
2000-01-03 09:40:00	AAPL	Stock	0.9241	0.9302	0.9208	0.9263	7515200.0
2000-01-03 09:45:00	AAPL	Stock	0.928	0.9375	0.928	0.9342	12331200.0
2000-01-03 09:50:00	AAPL	Stock	0.9342	0.9369	0.9286	0.9311	17931200.0
2000-01-03 09:55:00	AAPL	Stock	0.9314	0.9314	0.9208	0.9238	4995200.0
2000-01-03 10:00:00	AAPL	Stock	0.9235	0.9319	0.923	0.928	5812800.0
2000-01-03 10:05:00	AAPL	Stock	0.928	0.9308	0.9252	0.928	6272000.0
2000-01-03 10:10:00	AAPL	Stock	0.9286	0.9381	0.928	0.9353	7347200.0
2000-01-03 10:15:00	AAPL	Stock	0.9336	0.9375	0.9319	0.935	3662400.0
2000-01-03 10:20:00	AAPL	Stock	0.9353	0.9353	0.9319	0.9319	2352000.0
2000-01-03 10:25:00	AAPL	Stock	0.9322	0.9464	0.9319	0.942	13104000.0
2000-01-03 10:30:00	AAPL	Stock	0.9464	0.9464	0.9342	0.9358	6328000.0
2000-01-03 10:35:00	AAPL	Stock	0.9347	0.9381	0.9263	0.9263	7896000.0
2000-01-03 10:40:00	AAPL	Stock	0.9263	0.9308	0.9241	0.9241	3718400.0
2000-01-03 10:45:00	AAPL	Stock	0.9241	0.9308	0.923	0.9241	3248000.0
2000-01-03 10:50:00	AAPL	Stock	0.9241	0.9252	0.9174	0.9196	7683200.0
2000-01-03 10:55:00	AAPL	Stock	0.9185	0.9196	0.9079	0.9096	11076800.0
2000-01-03 11:00:00	AAPL	Stock	0.9118	0.9185	0.9107	0.9174	8187200.0
2000-01-03 11:05:00	AAPL	Stock	0.9152	0.9185	0.9113	0.918	1601600.0
2000-01-03 11:10:00	AAPL	Stock	0.918	0.9185	0.9141	0.9146	3808000.0
2000-01-03 11:15:00	AAPL	Stock	0.9146	0.9146	0.9107	0.9135	4289600.0
2000-01-03 11:20:00	AAPL	Stock	0.9135	0.9174	0.9124	0.9163	1444800.0
2000-01-03 11:25:00	AAPL	Stock	0.9163	0.9308	0.9163	0.9275	3606400.0
2000-01-03 11:30:00	AAPL	Stock	0.928	0.928	0.9263	0.9263	3472000.0
2000-01-03 11:35:00	AAPL	Stock	0.9263	0.9294	0.9196	0.9275	2900800.0
2000-01-03 11:40:00	AAPL	Stock	0.9275	0.9297	0.9263	0.9263	2688000.0
2000-01-03 11:45:00	AAPL	Stock	0.9275	0.9286	0.9263	0.9286	1568000.0
2000-01-03 11:50:00	AAPL	Stock	0.9286	0.9308	0.928	0.9291	4592000.0
2000-01-03 11:55:00	AAPL	Stock	0.9297	0.9297	0.9224	0.928	2968000.0
2000-01-03 12:00:00	AAPL	Stock	0.9286	0.9302	0.928	0.9302	2822400.0
2000-01-03 12:05:00	AAPL	Stock	0.9302	0.9302	0.9252	0.9258	3315200.0
2000-01-03 12:10:00	AAPL	Stock	0.9252	0.9286	0.9252	0.928	1254400.0
2000-01-03 12:15:00	AAPL	Stock	0.928	0.9297	0.9275	0.9297	3516800.0
2000-01-03 12:20:00	AAPL	Stock	0.9286	0.9297	0.9263	0.9275	3046400.0
2000-01-03 12:25:00	AAPL	Stock	0.9286	0.9286	0.9263	0.928	1164800.0
2000-01-03 12:30:00	AAPL	Stock	0.9286	0.9325	0.9275	0.9319	4188800.0
2000-01-03 12:35:00	AAPL	Stock	0.9319	0.9325	0.9308	0.9308	1276800.0
2000-01-03 12:40:00	AAPL	Stock	0.9308	0.9325	0.9302	0.9319	2934400.0
2000-01-03 12:45:00	AAPL	Stock	0.9319	0.9364	0.9308	0.9347	6944000.0
2000-01-03 12:50:00	AAPL	Stock	0.9347	0.9358	0.9308	0.9358	5432000.0
2000-01-03 12:55:00	AAPL	Stock	0.9367	0.9414	0.9342	0.9397	6608000.0
2000-01-03 13:00:00	AAPL	Stock	0.9403	0.9475	0.9397	0.9475	6630400.0
2000-01-03 13:05:00	AAPL	Stock	0.9464	0.9503	0.9453	0.9475	7604800.0
2000-01-03 13:10:00	AAPL	Stock	0.947	0.9576	0.9464	0.9537	6294400.0
2000-01-03 13:15:00	AAPL	Stock	0.9542	0.9637	0.9537	0.9632	8276800.0
2000-01-03 13:20:00	AAPL	Stock	0.9621	0.9676	0.9621	0.9668	9419200.0
2000-01-03 13:25:00	AAPL	Stock	0.9665	0.976	0.9654	0.9754	7952000.0
2000-01-03 13:30:00	AAPL	Stock	0.976	0.981	0.9732	0.9805	9800000.0
2000-01-03 13:35:00	AAPL	Stock	0.9799	0.9866	0.9777	0.9816	14504000.0

> showing 50 of 86,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time