PREVIEW / stock_5min / 2000-01-04

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-04.parquet
  size:    1.1 MB
  rows:    85,711
  symbols: 1,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-04 09:30:00	AAPL	Stock	0.9665	0.9777	0.9665	0.9721	8713600.0
2000-01-04 09:35:00	AAPL	Stock	0.9732	0.9788	0.9688	0.9788	9027200.0
2000-01-04 09:40:00	AAPL	Stock	0.9799	0.9855	0.9771	0.9844	14660800.0
2000-01-04 09:45:00	AAPL	Stock	0.9844	0.9877	0.9799	0.9824	10348800.0
2000-01-04 09:50:00	AAPL	Stock	0.9799	0.9824	0.9777	0.9816	16184000.0
2000-01-04 09:55:00	AAPL	Stock	0.9816	0.9821	0.9799	0.981	10841600.0
2000-01-04 10:00:00	AAPL	Stock	0.9805	0.981	0.9754	0.9766	10763200.0
2000-01-04 10:05:00	AAPL	Stock	0.9766	0.9777	0.9721	0.9721	11580800.0
2000-01-04 10:10:00	AAPL	Stock	0.9721	0.9743	0.9654	0.966	5891200.0
2000-01-04 10:15:00	AAPL	Stock	0.9676	0.9676	0.9609	0.9612	13126400.0
2000-01-04 10:20:00	AAPL	Stock	0.9615	0.9643	0.9609	0.9643	6227200.0
2000-01-04 10:25:00	AAPL	Stock	0.9643	0.9688	0.9637	0.9688	7761600.0
2000-01-04 10:30:00	AAPL	Stock	0.9688	0.9699	0.9654	0.9654	4984000.0
2000-01-04 10:35:00	AAPL	Stock	0.9665	0.9665	0.9632	0.9654	6059200.0
2000-01-04 10:40:00	AAPL	Stock	0.9654	0.9682	0.9643	0.9646	9161600.0
2000-01-04 10:45:00	AAPL	Stock	0.9643	0.9648	0.957	0.957	5073600.0
2000-01-04 10:50:00	AAPL	Stock	0.9576	0.9632	0.9565	0.9621	4009600.0
2000-01-04 10:55:00	AAPL	Stock	0.9621	0.9654	0.9609	0.9643	2251200.0
2000-01-04 11:00:00	AAPL	Stock	0.964	0.964	0.9587	0.9587	1881600.0
2000-01-04 11:05:00	AAPL	Stock	0.9587	0.9587	0.9509	0.9531	6384000.0
2000-01-04 11:10:00	AAPL	Stock	0.952	0.9528	0.9464	0.9464	4132800.0
2000-01-04 11:15:00	AAPL	Stock	0.9464	0.9487	0.9381	0.9425	9777600.0
2000-01-04 11:20:00	AAPL	Stock	0.942	0.9464	0.942	0.9436	5342400.0
2000-01-04 11:25:00	AAPL	Stock	0.9442	0.9492	0.9436	0.9492	4670400.0
2000-01-04 11:30:00	AAPL	Stock	0.9492	0.9498	0.9448	0.9448	3606400.0
2000-01-04 11:35:00	AAPL	Stock	0.9453	0.9475	0.9448	0.9464	2564800.0
2000-01-04 11:40:00	AAPL	Stock	0.9464	0.9554	0.9442	0.952	3505600.0
2000-01-04 11:45:00	AAPL	Stock	0.952	0.9598	0.9517	0.9587	7436800.0
2000-01-04 11:50:00	AAPL	Stock	0.9587	0.9626	0.9554	0.9604	4334400.0
2000-01-04 11:55:00	AAPL	Stock	0.9604	0.9637	0.9587	0.9632	11760000.0
2000-01-04 12:00:00	AAPL	Stock	0.9637	0.9665	0.9609	0.9654	9665600.0
2000-01-04 12:05:00	AAPL	Stock	0.9665	0.9676	0.9637	0.9643	5286400.0
2000-01-04 12:10:00	AAPL	Stock	0.9637	0.9688	0.9598	0.9604	8971200.0
2000-01-04 12:15:00	AAPL	Stock	0.9609	0.9609	0.9542	0.957	5566400.0
2000-01-04 12:20:00	AAPL	Stock	0.957	0.9643	0.957	0.9632	6395200.0
2000-01-04 12:25:00	AAPL	Stock	0.9637	0.9637	0.9621	0.9626	3729600.0
2000-01-04 12:30:00	AAPL	Stock	0.9626	0.9676	0.9626	0.9676	5488000.0
2000-01-04 12:35:00	AAPL	Stock	0.9665	0.9721	0.9643	0.9646	4760000.0
2000-01-04 12:40:00	AAPL	Stock	0.9665	0.9671	0.9581	0.9581	2139200.0
2000-01-04 12:45:00	AAPL	Stock	0.9576	0.9621	0.9554	0.9587	4211200.0
2000-01-04 12:50:00	AAPL	Stock	0.9581	0.9626	0.9581	0.9626	1937600.0
2000-01-04 12:55:00	AAPL	Stock	0.9621	0.9643	0.9609	0.9609	2878400.0
2000-01-04 13:00:00	AAPL	Stock	0.9609	0.9621	0.9576	0.9576	1736000.0
2000-01-04 13:05:00	AAPL	Stock	0.9581	0.9581	0.952	0.952	5096000.0
2000-01-04 13:10:00	AAPL	Stock	0.9515	0.9531	0.9475	0.9503	5174400.0
2000-01-04 13:15:00	AAPL	Stock	0.9503	0.9515	0.9459	0.9459	4088000.0
2000-01-04 13:20:00	AAPL	Stock	0.9464	0.9464	0.9291	0.9364	9116800.0
2000-01-04 13:25:00	AAPL	Stock	0.9381	0.9475	0.9375	0.9459	9710400.0
2000-01-04 13:30:00	AAPL	Stock	0.9453	0.9559	0.9442	0.9498	6216000.0
2000-01-04 13:35:00	AAPL	Stock	0.9498	0.9509	0.9408	0.9436	4592000.0

> showing 50 of 85,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time