PREVIEW / stock_5min / 2000-01-05

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-05.parquet
  size:    1.1 MB
  rows:    85,299
  symbols: 1,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-05 09:30:00	AAPL	Stock	0.9263	0.9263	0.9219	0.9258	11894400.0
2000-01-05 09:35:00	AAPL	Stock	0.9224	0.933	0.9219	0.9252	11076800.0
2000-01-05 09:40:00	AAPL	Stock	0.9258	0.9408	0.9247	0.9386	16833600.0
2000-01-05 09:45:00	AAPL	Stock	0.9403	0.9431	0.9358	0.9364	13451200.0
2000-01-05 09:50:00	AAPL	Stock	0.9364	0.9397	0.9196	0.9241	10248000.0
2000-01-05 09:55:00	AAPL	Stock	0.928	0.9286	0.9202	0.9219	13428800.0
2000-01-05 10:00:00	AAPL	Stock	0.9219	0.9275	0.9196	0.9208	11155200.0
2000-01-05 10:05:00	AAPL	Stock	0.9247	0.9319	0.9196	0.9297	9430400.0
2000-01-05 10:10:00	AAPL	Stock	0.9302	0.9397	0.9286	0.9386	11132800.0
2000-01-05 10:15:00	AAPL	Stock	0.9386	0.9464	0.9342	0.9448	12600000.0
2000-01-05 10:20:00	AAPL	Stock	0.9464	0.9554	0.9342	0.947	11950400.0
2000-01-05 10:25:00	AAPL	Stock	0.9531	0.9531	0.9459	0.947	10852800.0
2000-01-05 10:30:00	AAPL	Stock	0.9475	0.9487	0.9342	0.9381	8646400.0
2000-01-05 10:35:00	AAPL	Stock	0.9342	0.942	0.9342	0.9414	2643200.0
2000-01-05 10:40:00	AAPL	Stock	0.9414	0.9498	0.9397	0.9464	5488000.0
2000-01-05 10:45:00	AAPL	Stock	0.9448	0.9448	0.9397	0.9425	7795200.0
2000-01-05 10:50:00	AAPL	Stock	0.9381	0.9397	0.9286	0.9291	7403200.0
2000-01-05 10:55:00	AAPL	Stock	0.9291	0.9297	0.9241	0.9291	7190400.0
2000-01-05 11:00:00	AAPL	Stock	0.9288	0.9308	0.9258	0.9288	10472000.0
2000-01-05 11:05:00	AAPL	Stock	0.9291	0.9386	0.9286	0.9353	7358400.0
2000-01-05 11:10:00	AAPL	Stock	0.9342	0.9453	0.9336	0.9453	7268800.0
2000-01-05 11:15:00	AAPL	Stock	0.9453	0.9509	0.942	0.9464	12454400.0
2000-01-05 11:20:00	AAPL	Stock	0.9459	0.9509	0.9442	0.9475	4603200.0
2000-01-05 11:25:00	AAPL	Stock	0.9464	0.9475	0.9453	0.9464	10763200.0
2000-01-05 11:30:00	AAPL	Stock	0.9453	0.9487	0.9453	0.9459	5409600.0
2000-01-05 11:35:00	AAPL	Stock	0.9464	0.9464	0.9408	0.9436	7896000.0
2000-01-05 11:40:00	AAPL	Stock	0.9436	0.9515	0.9431	0.9453	6059200.0
2000-01-05 11:45:00	AAPL	Stock	0.9453	0.9598	0.9442	0.957	8758400.0
2000-01-05 11:50:00	AAPL	Stock	0.9565	0.9593	0.9509	0.9531	5129600.0
2000-01-05 11:55:00	AAPL	Stock	0.9531	0.9554	0.9498	0.9531	2038400.0
2000-01-05 12:00:00	AAPL	Stock	0.9542	0.9542	0.9475	0.9509	1758400.0
2000-01-05 12:05:00	AAPL	Stock	0.9509	0.9643	0.9509	0.9632	8601600.0
2000-01-05 12:10:00	AAPL	Stock	0.9629	0.9682	0.9554	0.9637	17024000.0
2000-01-05 12:15:00	AAPL	Stock	0.9637	0.9676	0.9531	0.9554	7369600.0
2000-01-05 12:20:00	AAPL	Stock	0.9554	0.9598	0.9464	0.952	13708800.0
2000-01-05 12:25:00	AAPL	Stock	0.952	0.9531	0.9453	0.9464	5409600.0
2000-01-05 12:30:00	AAPL	Stock	0.947	0.952	0.9464	0.9509	6092800.0
2000-01-05 12:35:00	AAPL	Stock	0.9481	0.952	0.9408	0.9414	5756800.0
2000-01-05 12:40:00	AAPL	Stock	0.9403	0.9417	0.933	0.933	4468800.0
2000-01-05 12:45:00	AAPL	Stock	0.9325	0.9353	0.9252	0.9269	8489600.0
2000-01-05 12:50:00	AAPL	Stock	0.928	0.9408	0.9275	0.9375	10248000.0
2000-01-05 12:55:00	AAPL	Stock	0.9375	0.9386	0.9325	0.9336	10147200.0
2000-01-05 13:00:00	AAPL	Stock	0.9325	0.9464	0.9325	0.9392	8792000.0
2000-01-05 13:05:00	AAPL	Stock	0.9386	0.9386	0.9342	0.9358	5409600.0
2000-01-05 13:10:00	AAPL	Stock	0.9342	0.9375	0.9308	0.9364	7604800.0
2000-01-05 13:15:00	AAPL	Stock	0.9342	0.9442	0.9342	0.9431	7123200.0
2000-01-05 13:20:00	AAPL	Stock	0.9436	0.9576	0.9425	0.9562	16072000.0
2000-01-05 13:25:00	AAPL	Stock	0.957	0.9576	0.9464	0.9464	12398400.0
2000-01-05 13:30:00	AAPL	Stock	0.947	0.947	0.933	0.9336	8187200.0
2000-01-05 13:35:00	AAPL	Stock	0.933	0.942	0.9319	0.942	4961600.0

> showing 50 of 85,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time