PREVIEW / stock_5min / 2000-01-06

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-06.parquet
  size:    1.1 MB
  rows:    84,249
  symbols: 1,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-06 09:30:00	AAPL	Stock	0.9475	0.9554	0.9453	0.9498	26488000.0
2000-01-06 09:35:00	AAPL	Stock	0.9492	0.9531	0.9453	0.9459	22008000.0
2000-01-06 09:40:00	AAPL	Stock	0.9459	0.9509	0.9397	0.9397	13507200.0
2000-01-06 09:45:00	AAPL	Stock	0.9397	0.9475	0.9319	0.9342	18345600.0
2000-01-06 09:50:00	AAPL	Stock	0.933	0.9375	0.9275	0.9275	9721600.0
2000-01-06 09:55:00	AAPL	Stock	0.9269	0.928	0.9152	0.9152	11099200.0
2000-01-06 10:00:00	AAPL	Stock	0.9152	0.923	0.9141	0.9199	14940800.0
2000-01-06 10:05:00	AAPL	Stock	0.9196	0.9219	0.9129	0.9135	11793600.0
2000-01-06 10:10:00	AAPL	Stock	0.9129	0.9191	0.9107	0.9157	5028800.0
2000-01-06 10:15:00	AAPL	Stock	0.9157	0.9163	0.9018	0.9018	8848000.0
2000-01-06 10:20:00	AAPL	Stock	0.9018	0.904	0.8884	0.8901	11356800.0
2000-01-06 10:25:00	AAPL	Stock	0.8901	0.8929	0.8839	0.8917	22254400.0
2000-01-06 10:30:00	AAPL	Stock	0.8917	0.894	0.8884	0.8906	29489600.0
2000-01-06 10:35:00	AAPL	Stock	0.8906	0.9018	0.8906	0.8984	18222400.0
2000-01-06 10:40:00	AAPL	Stock	0.899	0.9001	0.8929	0.8968	12936000.0
2000-01-06 10:45:00	AAPL	Stock	0.8962	0.8968	0.8884	0.8929	8388800.0
2000-01-06 10:50:00	AAPL	Stock	0.8929	0.8973	0.8917	0.8929	17124800.0
2000-01-06 10:55:00	AAPL	Stock	0.8934	0.8973	0.8929	0.8962	9396800.0
2000-01-06 11:00:00	AAPL	Stock	0.8962	0.8962	0.8929	0.8929	19376000.0
2000-01-06 11:05:00	AAPL	Stock	0.8929	0.8934	0.8884	0.8906	9945600.0
2000-01-06 11:10:00	AAPL	Stock	0.8895	0.8923	0.8884	0.8912	5409600.0
2000-01-06 11:15:00	AAPL	Stock	0.8917	0.8962	0.8906	0.8956	9800000.0
2000-01-06 11:20:00	AAPL	Stock	0.8956	0.8962	0.8929	0.8934	5633600.0
2000-01-06 11:25:00	AAPL	Stock	0.894	0.8945	0.8901	0.8929	7291200.0
2000-01-06 11:30:00	AAPL	Stock	0.8929	0.8934	0.8862	0.8862	7571200.0
2000-01-06 11:35:00	AAPL	Stock	0.885	0.8901	0.885	0.8884	3169600.0
2000-01-06 11:40:00	AAPL	Stock	0.889	0.8912	0.8878	0.8912	4412800.0
2000-01-06 11:45:00	AAPL	Stock	0.8917	0.8917	0.8884	0.8884	4065600.0
2000-01-06 11:50:00	AAPL	Stock	0.8884	0.8901	0.8862	0.8862	9206400.0
2000-01-06 11:55:00	AAPL	Stock	0.8878	0.8895	0.885	0.8895	4838400.0
2000-01-06 12:00:00	AAPL	Stock	0.8884	0.8906	0.8884	0.8895	2363200.0
2000-01-06 12:05:00	AAPL	Stock	0.8884	0.8906	0.8884	0.8906	5992000.0
2000-01-06 12:10:00	AAPL	Stock	0.8906	0.8929	0.8906	0.8929	4345600.0
2000-01-06 12:15:00	AAPL	Stock	0.8929	0.8996	0.8917	0.8951	11144000.0
2000-01-06 12:20:00	AAPL	Stock	0.8968	0.9018	0.8951	0.8996	8960000.0
2000-01-06 12:25:00	AAPL	Stock	0.9018	0.9018	0.8968	0.8973	6048000.0
2000-01-06 12:30:00	AAPL	Stock	0.8968	0.8996	0.8951	0.8951	6854400.0
2000-01-06 12:35:00	AAPL	Stock	0.8962	0.8962	0.8951	0.8951	2497600.0
2000-01-06 12:40:00	AAPL	Stock	0.8962	0.8996	0.8951	0.8956	6585600.0
2000-01-06 12:45:00	AAPL	Stock	0.8951	0.8956	0.8934	0.894	2576000.0
2000-01-06 12:50:00	AAPL	Stock	0.8945	0.8984	0.8934	0.8968	2755200.0
2000-01-06 12:55:00	AAPL	Stock	0.8973	0.9063	0.8962	0.904	6686400.0
2000-01-06 13:00:00	AAPL	Stock	0.9051	0.9051	0.8996	0.8996	2676800.0
2000-01-06 13:05:00	AAPL	Stock	0.8998	0.8998	0.894	0.8948	4054400.0
2000-01-06 13:10:00	AAPL	Stock	0.8951	0.8973	0.8951	0.8956	5163200.0
2000-01-06 13:15:00	AAPL	Stock	0.8956	0.899	0.8951	0.8979	3696000.0
2000-01-06 13:20:00	AAPL	Stock	0.8979	0.9018	0.8979	0.899	2195200.0
2000-01-06 13:25:00	AAPL	Stock	0.8984	0.9018	0.8984	0.8996	5488000.0
2000-01-06 13:30:00	AAPL	Stock	0.8996	0.9012	0.8984	0.8984	2340800.0
2000-01-06 13:35:00	AAPL	Stock	0.8984	0.899	0.8951	0.8951	2945600.0

> showing 50 of 84,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time