PREVIEW / stock_5min / 2000-01-07

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-07.parquet
  size:    1.1 MB
  rows:    85,901
  symbols: 1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-07 09:30:00	AAPL	Stock	0.8616	0.8722	0.8616	0.8717	11681600.0
2000-01-07 09:35:00	AAPL	Stock	0.8722	0.8839	0.8683	0.8823	13204800.0
2000-01-07 09:40:00	AAPL	Stock	0.8817	0.8839	0.8811	0.8823	16587200.0
2000-01-07 09:45:00	AAPL	Stock	0.8823	0.8834	0.8733	0.8733	10113600.0
2000-01-07 09:50:00	AAPL	Stock	0.8739	0.8806	0.8733	0.8767	11872000.0
2000-01-07 09:55:00	AAPL	Stock	0.8772	0.8873	0.8761	0.8856	11121600.0
2000-01-07 10:00:00	AAPL	Stock	0.8845	0.9018	0.8834	0.9007	9385600.0
2000-01-07 10:05:00	AAPL	Stock	0.8996	0.9018	0.894	0.899	9878400.0
2000-01-07 10:10:00	AAPL	Stock	0.8984	0.9001	0.8929	0.8956	8803200.0
2000-01-07 10:15:00	AAPL	Stock	0.8956	0.8962	0.8862	0.8901	5992000.0
2000-01-07 10:20:00	AAPL	Stock	0.8917	0.8979	0.8895	0.8979	10752000.0
2000-01-07 10:25:00	AAPL	Stock	0.8956	0.8973	0.8951	0.8951	7940800.0
2000-01-07 10:30:00	AAPL	Stock	0.8956	0.8996	0.8917	0.8968	3852800.0
2000-01-07 10:35:00	AAPL	Stock	0.8979	0.8996	0.8929	0.8929	2744000.0
2000-01-07 10:40:00	AAPL	Stock	0.8929	0.8934	0.8873	0.8884	6764800.0
2000-01-07 10:45:00	AAPL	Stock	0.8862	0.8873	0.8839	0.885	4748800.0
2000-01-07 10:50:00	AAPL	Stock	0.8867	0.8873	0.8795	0.8811	4894400.0
2000-01-07 10:55:00	AAPL	Stock	0.8806	0.8853	0.8795	0.8806	3617600.0
2000-01-07 11:00:00	AAPL	Stock	0.8806	0.8845	0.8795	0.8823	4065600.0
2000-01-07 11:05:00	AAPL	Stock	0.8839	0.8839	0.8817	0.8817	5857600.0
2000-01-07 11:10:00	AAPL	Stock	0.8817	0.885	0.88	0.8817	2800000.0
2000-01-07 11:15:00	AAPL	Stock	0.8839	0.8839	0.875	0.8795	5880000.0
2000-01-07 11:20:00	AAPL	Stock	0.8792	0.8817	0.8778	0.8795	3998400.0
2000-01-07 11:25:00	AAPL	Stock	0.8806	0.8817	0.8783	0.8783	1915200.0
2000-01-07 11:30:00	AAPL	Stock	0.8795	0.8795	0.8772	0.8783	2576000.0
2000-01-07 11:35:00	AAPL	Stock	0.8778	0.8839	0.8739	0.8739	3763200.0
2000-01-07 11:40:00	AAPL	Stock	0.8739	0.875	0.8638	0.8661	9340800.0
2000-01-07 11:45:00	AAPL	Stock	0.8661	0.8683	0.8571	0.8655	11144000.0
2000-01-07 11:50:00	AAPL	Stock	0.8638	0.865	0.8622	0.8633	5376000.0
2000-01-07 11:55:00	AAPL	Stock	0.8633	0.8672	0.8627	0.8672	4838400.0
2000-01-07 12:00:00	AAPL	Stock	0.8661	0.8694	0.8644	0.865	4961600.0
2000-01-07 12:05:00	AAPL	Stock	0.865	0.8661	0.8644	0.8661	3348800.0
2000-01-07 12:10:00	AAPL	Stock	0.8661	0.8677	0.865	0.8677	1612800.0
2000-01-07 12:15:00	AAPL	Stock	0.8677	0.8683	0.8672	0.8677	1108800.0
2000-01-07 12:20:00	AAPL	Stock	0.8677	0.8683	0.8638	0.868	3651200.0
2000-01-07 12:25:00	AAPL	Stock	0.8683	0.8683	0.8655	0.8666	2598400.0
2000-01-07 12:30:00	AAPL	Stock	0.8666	0.8677	0.8661	0.8661	2016000.0
2000-01-07 12:35:00	AAPL	Stock	0.8661	0.8672	0.8616	0.8616	5163200.0
2000-01-07 12:40:00	AAPL	Stock	0.8616	0.8622	0.856	0.8566	7492800.0
2000-01-07 12:45:00	AAPL	Stock	0.856	0.8616	0.8527	0.8616	4155200.0
2000-01-07 12:50:00	AAPL	Stock	0.8616	0.8622	0.8538	0.8538	2419200.0
2000-01-07 12:55:00	AAPL	Stock	0.8549	0.8588	0.8538	0.8571	4457600.0
2000-01-07 13:00:00	AAPL	Stock	0.8571	0.8571	0.8549	0.8571	7190400.0
2000-01-07 13:05:00	AAPL	Stock	0.8571	0.8683	0.8571	0.8677	4916800.0
2000-01-07 13:10:00	AAPL	Stock	0.8677	0.8705	0.865	0.8705	2430400.0
2000-01-07 13:15:00	AAPL	Stock	0.8705	0.8739	0.8672	0.8717	2934400.0
2000-01-07 13:20:00	AAPL	Stock	0.8717	0.8739	0.8633	0.865	6350400.0
2000-01-07 13:25:00	AAPL	Stock	0.865	0.8694	0.865	0.8672	6675200.0
2000-01-07 13:30:00	AAPL	Stock	0.8672	0.8705	0.8672	0.8705	2408000.0
2000-01-07 13:35:00	AAPL	Stock	0.8705	0.8711	0.87	0.8705	2262400.0

> showing 50 of 85,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time