PREVIEW / stock_5min / 2000-01-10

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-10.parquet
  size:    1.2 MB
  rows:    88,999
  symbols: 1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-10 09:30:00	AAPL	Stock	0.9107	0.9129	0.9007	0.9018	7974400.0
2000-01-10 09:35:00	AAPL	Stock	0.9023	0.9107	0.8951	0.9046	9374400.0
2000-01-10 09:40:00	AAPL	Stock	0.9037	0.9107	0.9007	0.9057	6742400.0
2000-01-10 09:45:00	AAPL	Stock	0.9063	0.9107	0.9023	0.9029	5006400.0
2000-01-10 09:50:00	AAPL	Stock	0.9035	0.9127	0.9035	0.9079	3875200.0
2000-01-10 09:55:00	AAPL	Stock	0.9068	0.9068	0.8962	0.8968	3673600.0
2000-01-10 10:00:00	AAPL	Stock	0.8962	0.8984	0.8923	0.8923	6238400.0
2000-01-10 10:05:00	AAPL	Stock	0.8923	0.8929	0.8839	0.8867	11480000.0
2000-01-10 10:10:00	AAPL	Stock	0.8895	0.8895	0.875	0.8767	9016000.0
2000-01-10 10:15:00	AAPL	Stock	0.8806	0.8834	0.8772	0.8783	8288000.0
2000-01-10 10:20:00	AAPL	Stock	0.8783	0.8783	0.8722	0.8722	7414400.0
2000-01-10 10:25:00	AAPL	Stock	0.8722	0.8789	0.8711	0.8772	7280000.0
2000-01-10 10:30:00	AAPL	Stock	0.8795	0.8828	0.8739	0.8775	6294400.0
2000-01-10 10:35:00	AAPL	Stock	0.8767	0.8783	0.8683	0.8683	5028800.0
2000-01-10 10:40:00	AAPL	Stock	0.8683	0.8694	0.8594	0.8594	11132800.0
2000-01-10 10:45:00	AAPL	Stock	0.8638	0.8661	0.8605	0.8638	7739200.0
2000-01-10 10:50:00	AAPL	Stock	0.8638	0.8655	0.8599	0.861	10998400.0
2000-01-10 10:55:00	AAPL	Stock	0.8605	0.8616	0.8583	0.8605	5443200.0
2000-01-10 11:00:00	AAPL	Stock	0.8605	0.8605	0.8521	0.8521	9934400.0
2000-01-10 11:05:00	AAPL	Stock	0.8527	0.8527	0.846	0.8504	22433600.0
2000-01-10 11:10:00	AAPL	Stock	0.8504	0.8566	0.8493	0.8549	9374400.0
2000-01-10 11:15:00	AAPL	Stock	0.8549	0.8549	0.8504	0.8538	2710400.0
2000-01-10 11:20:00	AAPL	Stock	0.8538	0.8549	0.8516	0.8527	9665600.0
2000-01-10 11:25:00	AAPL	Stock	0.8527	0.8538	0.8518	0.8538	3494400.0
2000-01-10 11:30:00	AAPL	Stock	0.8532	0.856	0.8527	0.856	5488000.0
2000-01-10 11:35:00	AAPL	Stock	0.8544	0.8583	0.8544	0.8583	6372800.0
2000-01-10 11:40:00	AAPL	Stock	0.8577	0.8583	0.8532	0.8549	3808000.0
2000-01-10 11:45:00	AAPL	Stock	0.8527	0.8599	0.8521	0.8594	5678400.0
2000-01-10 11:50:00	AAPL	Stock	0.8594	0.8599	0.8544	0.8549	2688000.0
2000-01-10 11:55:00	AAPL	Stock	0.8571	0.8571	0.8549	0.8555	4211200.0
2000-01-10 12:00:00	AAPL	Stock	0.8557	0.8571	0.8532	0.8555	7033600.0
2000-01-10 12:05:00	AAPL	Stock	0.8555	0.8555	0.8527	0.8544	7504000.0
2000-01-10 12:10:00	AAPL	Stock	0.8544	0.8571	0.8538	0.8566	7918400.0
2000-01-10 12:15:00	AAPL	Stock	0.8563	0.8583	0.856	0.8571	7112000.0
2000-01-10 12:20:00	AAPL	Stock	0.8577	0.8577	0.8549	0.8549	1948800.0
2000-01-10 12:25:00	AAPL	Stock	0.856	0.856	0.8549	0.856	1254400.0
2000-01-10 12:30:00	AAPL	Stock	0.856	0.8566	0.8549	0.8566	2777600.0
2000-01-10 12:35:00	AAPL	Stock	0.8566	0.8577	0.8549	0.8577	2564800.0
2000-01-10 12:40:00	AAPL	Stock	0.8577	0.8577	0.8571	0.8571	4984000.0
2000-01-10 12:45:00	AAPL	Stock	0.8571	0.8577	0.8549	0.8555	6720000.0
2000-01-10 12:50:00	AAPL	Stock	0.8577	0.8577	0.8566	0.8571	2217600.0
2000-01-10 12:55:00	AAPL	Stock	0.8566	0.8577	0.8566	0.8577	2475200.0
2000-01-10 13:00:00	AAPL	Stock	0.8571	0.8577	0.8571	0.8577	1299200.0
2000-01-10 13:05:00	AAPL	Stock	0.8577	0.8622	0.8571	0.8605	3864000.0
2000-01-10 13:10:00	AAPL	Stock	0.8594	0.8655	0.8594	0.8622	4961600.0
2000-01-10 13:15:00	AAPL	Stock	0.8622	0.8672	0.8616	0.865	6921600.0
2000-01-10 13:20:00	AAPL	Stock	0.8638	0.865	0.8622	0.8644	2744000.0
2000-01-10 13:25:00	AAPL	Stock	0.8644	0.8644	0.8616	0.8627	1836800.0
2000-01-10 13:30:00	AAPL	Stock	0.8627	0.8627	0.8594	0.8622	1456000.0
2000-01-10 13:35:00	AAPL	Stock	0.8622	0.8622	0.8571	0.8605	4491200.0

> showing 50 of 88,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time