PREVIEW / stock_5min / 2000-01-11

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-11.parquet
  size:    1.1 MB
  rows:    86,783
  symbols: 1,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-11 09:30:00	AAPL	Stock	0.8566	0.8661	0.8555	0.8613	7470400.0
2000-01-11 09:35:00	AAPL	Stock	0.8661	0.8672	0.8549	0.8571	6014400.0
2000-01-11 09:40:00	AAPL	Stock	0.856	0.8571	0.8504	0.8516	5723200.0
2000-01-11 09:45:00	AAPL	Stock	0.8516	0.8627	0.8504	0.8616	8064000.0
2000-01-11 09:50:00	AAPL	Stock	0.8622	0.875	0.8616	0.875	7100800.0
2000-01-11 09:55:00	AAPL	Stock	0.8683	0.8817	0.8683	0.8811	14134400.0
2000-01-11 10:00:00	AAPL	Stock	0.8809	0.8873	0.8789	0.8839	6384000.0
2000-01-11 10:05:00	AAPL	Stock	0.8845	0.8862	0.8717	0.8719	6552000.0
2000-01-11 10:10:00	AAPL	Stock	0.8722	0.8789	0.8705	0.8705	9576000.0
2000-01-11 10:15:00	AAPL	Stock	0.8711	0.8756	0.8705	0.875	4099200.0
2000-01-11 10:20:00	AAPL	Stock	0.8739	0.875	0.8638	0.8666	5689600.0
2000-01-11 10:25:00	AAPL	Stock	0.8664	0.8705	0.865	0.8672	5644800.0
2000-01-11 10:30:00	AAPL	Stock	0.8666	0.8722	0.8644	0.8722	3707200.0
2000-01-11 10:35:00	AAPL	Stock	0.8719	0.8728	0.8672	0.8725	3192000.0
2000-01-11 10:40:00	AAPL	Stock	0.8728	0.8739	0.8689	0.8689	2587200.0
2000-01-11 10:45:00	AAPL	Stock	0.8689	0.8694	0.8661	0.8661	5308800.0
2000-01-11 10:50:00	AAPL	Stock	0.8655	0.8672	0.8605	0.8638	4536000.0
2000-01-11 10:55:00	AAPL	Stock	0.8661	0.8661	0.8616	0.8627	5376000.0
2000-01-11 11:00:00	AAPL	Stock	0.8633	0.8641	0.8605	0.8605	3875200.0
2000-01-11 11:05:00	AAPL	Stock	0.8605	0.8616	0.8583	0.8599	4446400.0
2000-01-11 11:10:00	AAPL	Stock	0.8599	0.8622	0.8594	0.8594	5868800.0
2000-01-11 11:15:00	AAPL	Stock	0.8594	0.8616	0.8583	0.8599	3292800.0
2000-01-11 11:20:00	AAPL	Stock	0.8599	0.8605	0.8583	0.8583	2284800.0
2000-01-11 11:25:00	AAPL	Stock	0.8583	0.8588	0.8555	0.8571	8400000.0
2000-01-11 11:30:00	AAPL	Stock	0.8566	0.8571	0.8527	0.8532	4121600.0
2000-01-11 11:35:00	AAPL	Stock	0.8527	0.8583	0.8527	0.8538	9262400.0
2000-01-11 11:40:00	AAPL	Stock	0.8532	0.8594	0.8516	0.8585	2945600.0
2000-01-11 11:45:00	AAPL	Stock	0.8577	0.8605	0.8571	0.8583	6496000.0
2000-01-11 11:50:00	AAPL	Stock	0.8583	0.8583	0.8544	0.8555	3248000.0
2000-01-11 11:55:00	AAPL	Stock	0.8549	0.8549	0.8516	0.8521	7201600.0
2000-01-11 12:00:00	AAPL	Stock	0.8532	0.8549	0.8504	0.8544	3628800.0
2000-01-11 12:05:00	AAPL	Stock	0.8549	0.8549	0.8516	0.8527	3180800.0
2000-01-11 12:10:00	AAPL	Stock	0.8538	0.8549	0.8521	0.8538	392000.0
2000-01-11 12:15:00	AAPL	Stock	0.8538	0.8544	0.8516	0.8544	4715200.0
2000-01-11 12:20:00	AAPL	Stock	0.8532	0.8549	0.8532	0.8549	2240000.0
2000-01-11 12:25:00	AAPL	Stock	0.8544	0.8549	0.8516	0.8521	2105600.0
2000-01-11 12:30:00	AAPL	Stock	0.8521	0.8538	0.8504	0.8527	2060800.0
2000-01-11 12:35:00	AAPL	Stock	0.8527	0.8538	0.851	0.8527	2755200.0
2000-01-11 12:40:00	AAPL	Stock	0.8521	0.8538	0.8516	0.8527	1030400.0
2000-01-11 12:45:00	AAPL	Stock	0.8527	0.8544	0.8521	0.8544	3561600.0
2000-01-11 12:50:00	AAPL	Stock	0.8544	0.8544	0.8499	0.8499	4580800.0
2000-01-11 12:55:00	AAPL	Stock	0.8493	0.8504	0.8465	0.8471	8915200.0
2000-01-11 13:00:00	AAPL	Stock	0.8465	0.8499	0.8465	0.8482	4054400.0
2000-01-11 13:05:00	AAPL	Stock	0.8482	0.8499	0.846	0.8499	2352000.0
2000-01-11 13:10:00	AAPL	Stock	0.8499	0.851	0.8493	0.851	3382400.0
2000-01-11 13:15:00	AAPL	Stock	0.851	0.851	0.8482	0.8482	4032000.0
2000-01-11 13:20:00	AAPL	Stock	0.8482	0.8504	0.8482	0.8493	3158400.0
2000-01-11 13:25:00	AAPL	Stock	0.851	0.851	0.8471	0.8477	4569600.0
2000-01-11 13:30:00	AAPL	Stock	0.8477	0.8482	0.8471	0.8482	1635200.0
2000-01-11 13:35:00	AAPL	Stock	0.8477	0.8482	0.841	0.841	7728000.0

> showing 50 of 86,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time