PREVIEW / stock_5min / 2000-01-12

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-12.parquet
  size:    1.1 MB
  rows:    84,103
  symbols: 1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-12 09:30:00	AAPL	Stock	0.8482	0.8527	0.8426	0.8426	20003200.0
2000-01-12 09:35:00	AAPL	Stock	0.8432	0.8432	0.8337	0.8337	8030400.0
2000-01-12 09:40:00	AAPL	Stock	0.8337	0.8343	0.8304	0.8304	7828800.0
2000-01-12 09:45:00	AAPL	Stock	0.8304	0.8306	0.8136	0.8136	9968000.0
2000-01-12 09:50:00	AAPL	Stock	0.8142	0.817	0.8069	0.8092	12566400.0
2000-01-12 09:55:00	AAPL	Stock	0.8092	0.8125	0.8047	0.8103	11076800.0
2000-01-12 10:00:00	AAPL	Stock	0.8119	0.8214	0.8069	0.8181	11244800.0
2000-01-12 10:05:00	AAPL	Stock	0.8181	0.8186	0.8125	0.8158	7828800.0
2000-01-12 10:10:00	AAPL	Stock	0.817	0.8181	0.8041	0.8047	8019200.0
2000-01-12 10:15:00	AAPL	Stock	0.8036	0.8164	0.7913	0.7946	23956800.0
2000-01-12 10:20:00	AAPL	Stock	0.7941	0.7969	0.7857	0.7891	16262400.0
2000-01-12 10:25:00	AAPL	Stock	0.7885	0.7891	0.7773	0.7857	24606400.0
2000-01-12 10:30:00	AAPL	Stock	0.7868	0.798	0.7807	0.7946	15209600.0
2000-01-12 10:35:00	AAPL	Stock	0.7946	0.7958	0.7835	0.7902	13764800.0
2000-01-12 10:40:00	AAPL	Stock	0.7902	0.7924	0.7813	0.7924	18961600.0
2000-01-12 10:45:00	AAPL	Stock	0.7913	0.7966	0.7913	0.7913	16721600.0
2000-01-12 10:50:00	AAPL	Stock	0.7919	0.8025	0.7913	0.8025	12611200.0
2000-01-12 10:55:00	AAPL	Stock	0.8025	0.8036	0.7958	0.7972	9161600.0
2000-01-12 11:00:00	AAPL	Stock	0.7958	0.7985	0.7946	0.7969	16833600.0
2000-01-12 11:05:00	AAPL	Stock	0.7963	0.7969	0.7902	0.7935	10091200.0
2000-01-12 11:10:00	AAPL	Stock	0.7902	0.7974	0.7902	0.7969	12969600.0
2000-01-12 11:15:00	AAPL	Stock	0.7974	0.8069	0.7972	0.8058	12163200.0
2000-01-12 11:20:00	AAPL	Stock	0.8052	0.8103	0.8002	0.8086	10897600.0
2000-01-12 11:25:00	AAPL	Stock	0.8086	0.8214	0.808	0.8192	15859200.0
2000-01-12 11:30:00	AAPL	Stock	0.8181	0.82	0.8105	0.8114	10528000.0
2000-01-12 11:35:00	AAPL	Stock	0.8114	0.8125	0.8069	0.8092	16329600.0
2000-01-12 11:40:00	AAPL	Stock	0.8092	0.8131	0.8086	0.8119	21257600.0
2000-01-12 11:45:00	AAPL	Stock	0.8117	0.8142	0.8108	0.8142	9844800.0
2000-01-12 11:50:00	AAPL	Stock	0.8142	0.817	0.8136	0.8147	6193600.0
2000-01-12 11:55:00	AAPL	Stock	0.8164	0.8178	0.8125	0.8147	5174400.0
2000-01-12 12:00:00	AAPL	Stock	0.8147	0.8147	0.808	0.8097	4894400.0
2000-01-12 12:05:00	AAPL	Stock	0.8097	0.8103	0.8069	0.8069	10012800.0
2000-01-12 12:10:00	AAPL	Stock	0.8069	0.808	0.8025	0.8041	15612800.0
2000-01-12 12:15:00	AAPL	Stock	0.8036	0.8041	0.7935	0.7946	9206400.0
2000-01-12 12:20:00	AAPL	Stock	0.7941	0.7985	0.7935	0.7974	8512000.0
2000-01-12 12:25:00	AAPL	Stock	0.798	0.798	0.7935	0.7946	11692800.0
2000-01-12 12:30:00	AAPL	Stock	0.7935	0.7946	0.793	0.7946	13675200.0
2000-01-12 12:35:00	AAPL	Stock	0.7958	0.7969	0.7935	0.7935	8881600.0
2000-01-12 12:40:00	AAPL	Stock	0.7935	0.7946	0.7913	0.7946	3494400.0
2000-01-12 12:45:00	AAPL	Stock	0.7941	0.7958	0.7941	0.7946	6484800.0
2000-01-12 12:50:00	AAPL	Stock	0.7946	0.798	0.7941	0.798	12902400.0
2000-01-12 12:55:00	AAPL	Stock	0.798	0.798	0.7963	0.7969	2441600.0
2000-01-12 13:00:00	AAPL	Stock	0.7963	0.798	0.7958	0.7963	4704000.0
2000-01-12 13:05:00	AAPL	Stock	0.7969	0.7969	0.7935	0.7946	3080000.0
2000-01-12 13:10:00	AAPL	Stock	0.7941	0.7969	0.7935	0.7941	2452800.0
2000-01-12 13:15:00	AAPL	Stock	0.7941	0.7963	0.7919	0.7924	8904000.0
2000-01-12 13:20:00	AAPL	Stock	0.7924	0.7935	0.7902	0.7919	10416000.0
2000-01-12 13:25:00	AAPL	Stock	0.7924	0.7924	0.7879	0.7902	15108800.0
2000-01-12 13:30:00	AAPL	Stock	0.7902	0.7913	0.7896	0.7902	10337600.0
2000-01-12 13:35:00	AAPL	Stock	0.7896	0.7913	0.7896	0.7902	5891200.0

> showing 50 of 84,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time