PREVIEW / stock_5min / 2000-01-13

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-13.parquet
  size:    1.1 MB
  rows:    83,745
  symbols: 1,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-13 09:30:00	AAPL	Stock	0.8435	0.8527	0.8415	0.8488	64164800.0
2000-01-13 09:35:00	AAPL	Stock	0.8471	0.8605	0.8465	0.8566	42952000.0
2000-01-13 09:40:00	AAPL	Stock	0.856	0.861	0.8504	0.856	41238400.0
2000-01-13 09:45:00	AAPL	Stock	0.856	0.8577	0.851	0.851	22814400.0
2000-01-13 09:50:00	AAPL	Stock	0.8521	0.8527	0.8432	0.846	36915200.0
2000-01-13 09:55:00	AAPL	Stock	0.846	0.8471	0.8259	0.8262	25580800.0
2000-01-13 10:00:00	AAPL	Stock	0.8265	0.8398	0.8259	0.8371	29433600.0
2000-01-13 10:05:00	AAPL	Stock	0.8371	0.8404	0.8329	0.8404	31550400.0
2000-01-13 10:10:00	AAPL	Stock	0.8393	0.8432	0.8348	0.8354	19129600.0
2000-01-13 10:15:00	AAPL	Stock	0.8348	0.8376	0.8281	0.8315	15926400.0
2000-01-13 10:20:00	AAPL	Stock	0.8309	0.8415	0.8287	0.8382	18054400.0
2000-01-13 10:25:00	AAPL	Stock	0.8382	0.8454	0.8354	0.8438	13260800.0
2000-01-13 10:30:00	AAPL	Stock	0.8443	0.8482	0.8415	0.846	14425600.0
2000-01-13 10:35:00	AAPL	Stock	0.8454	0.8488	0.841	0.8488	12656000.0
2000-01-13 10:40:00	AAPL	Stock	0.8488	0.8527	0.8482	0.8493	11692800.0
2000-01-13 10:45:00	AAPL	Stock	0.8499	0.851	0.8471	0.8471	6171200.0
2000-01-13 10:50:00	AAPL	Stock	0.8471	0.8482	0.8415	0.8438	13731200.0
2000-01-13 10:55:00	AAPL	Stock	0.8443	0.8449	0.8398	0.8404	10505600.0
2000-01-13 11:00:00	AAPL	Stock	0.8398	0.841	0.8371	0.8387	7436800.0
2000-01-13 11:05:00	AAPL	Stock	0.8387	0.8432	0.8382	0.8421	8702400.0
2000-01-13 11:10:00	AAPL	Stock	0.8426	0.8454	0.841	0.8438	11132800.0
2000-01-13 11:15:00	AAPL	Stock	0.8438	0.8449	0.8426	0.8449	6675200.0
2000-01-13 11:20:00	AAPL	Stock	0.8449	0.8477	0.8421	0.8438	6540800.0
2000-01-13 11:25:00	AAPL	Stock	0.8438	0.846	0.8426	0.8449	6126400.0
2000-01-13 11:30:00	AAPL	Stock	0.8449	0.8449	0.841	0.841	5252800.0
2000-01-13 11:35:00	AAPL	Stock	0.841	0.846	0.8393	0.8426	3046400.0
2000-01-13 11:40:00	AAPL	Stock	0.8415	0.8426	0.8404	0.841	1792000.0
2000-01-13 11:45:00	AAPL	Stock	0.8415	0.8426	0.8393	0.8398	1344000.0
2000-01-13 11:50:00	AAPL	Stock	0.8393	0.846	0.8393	0.8457	2027200.0
2000-01-13 11:55:00	AAPL	Stock	0.8457	0.846	0.8398	0.841	4244800.0
2000-01-13 12:00:00	AAPL	Stock	0.8404	0.8432	0.8404	0.8426	8064000.0
2000-01-13 12:05:00	AAPL	Stock	0.8426	0.8432	0.8421	0.8421	3796800.0
2000-01-13 12:10:00	AAPL	Stock	0.8432	0.8432	0.8415	0.8421	4524800.0
2000-01-13 12:15:00	AAPL	Stock	0.8421	0.846	0.8421	0.8449	12230400.0
2000-01-13 12:20:00	AAPL	Stock	0.8454	0.8482	0.8449	0.8465	11267200.0
2000-01-13 12:25:00	AAPL	Stock	0.846	0.8471	0.8454	0.8471	3628800.0
2000-01-13 12:30:00	AAPL	Stock	0.8471	0.8482	0.8454	0.846	2856000.0
2000-01-13 12:35:00	AAPL	Stock	0.846	0.8471	0.8454	0.8471	358400.0
2000-01-13 12:40:00	AAPL	Stock	0.8471	0.8516	0.8465	0.8504	4200000.0
2000-01-13 12:45:00	AAPL	Stock	0.8504	0.851	0.8482	0.8488	3259200.0
2000-01-13 12:50:00	AAPL	Stock	0.8493	0.8499	0.8482	0.8482	2531200.0
2000-01-13 12:55:00	AAPL	Stock	0.8482	0.8499	0.8438	0.8449	13126400.0
2000-01-13 13:00:00	AAPL	Stock	0.8449	0.846	0.8449	0.846	2340800.0
2000-01-13 13:05:00	AAPL	Stock	0.8449	0.846	0.8449	0.8454	1220800.0
2000-01-13 13:10:00	AAPL	Stock	0.846	0.8482	0.8454	0.8477	3091200.0
2000-01-13 13:15:00	AAPL	Stock	0.8482	0.8493	0.8477	0.8488	2609600.0
2000-01-13 13:20:00	AAPL	Stock	0.8493	0.8504	0.8482	0.8504	3931200.0
2000-01-13 13:25:00	AAPL	Stock	0.8493	0.8544	0.8493	0.8538	6294400.0
2000-01-13 13:30:00	AAPL	Stock	0.8549	0.8594	0.8521	0.8555	16452800.0
2000-01-13 13:35:00	AAPL	Stock	0.8544	0.8605	0.8544	0.8583	6742400.0

> showing 50 of 83,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time