PREVIEW / stock_5min / 2000-01-14

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-14.parquet
  size:    1.1 MB
  rows:    86,532
  symbols: 1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-14 09:30:00	AAPL	Stock	0.8929	0.8962	0.8884	0.8895	21358400.0
2000-01-14 09:35:00	AAPL	Stock	0.8929	0.9063	0.8901	0.9054	15377600.0
2000-01-14 09:40:00	AAPL	Stock	0.9057	0.9068	0.9018	0.9063	21459200.0
2000-01-14 09:45:00	AAPL	Stock	0.9057	0.9085	0.8951	0.8956	17001600.0
2000-01-14 09:50:00	AAPL	Stock	0.8951	0.9029	0.8906	0.899	9128000.0
2000-01-14 09:55:00	AAPL	Stock	0.8984	0.899	0.8878	0.8884	11816000.0
2000-01-14 10:00:00	AAPL	Stock	0.8884	0.8929	0.8873	0.8878	11580800.0
2000-01-14 10:05:00	AAPL	Stock	0.8873	0.8984	0.8873	0.8934	7201600.0
2000-01-14 10:10:00	AAPL	Stock	0.8934	0.9018	0.8929	0.9018	10987200.0
2000-01-14 10:15:00	AAPL	Stock	0.9001	0.904	0.8973	0.9018	10505600.0
2000-01-14 10:20:00	AAPL	Stock	0.9023	0.9068	0.9018	0.9063	13059200.0
2000-01-14 10:25:00	AAPL	Stock	0.9063	0.9129	0.9057	0.9107	17214400.0
2000-01-14 10:30:00	AAPL	Stock	0.9107	0.9113	0.9007	0.9007	5476800.0
2000-01-14 10:35:00	AAPL	Stock	0.9007	0.9079	0.9001	0.9051	3752000.0
2000-01-14 10:40:00	AAPL	Stock	0.904	0.9051	0.8984	0.9023	5891200.0
2000-01-14 10:45:00	AAPL	Stock	0.9018	0.9051	0.9018	0.904	1926400.0
2000-01-14 10:50:00	AAPL	Stock	0.904	0.9085	0.9023	0.9085	2475200.0
2000-01-14 10:55:00	AAPL	Stock	0.9085	0.9118	0.9057	0.9107	8512000.0
2000-01-14 11:00:00	AAPL	Stock	0.9118	0.9129	0.9035	0.9035	3785600.0
2000-01-14 11:05:00	AAPL	Stock	0.9029	0.904	0.8996	0.9023	3091200.0
2000-01-14 11:10:00	AAPL	Stock	0.9063	0.9096	0.9018	0.9029	1534400.0
2000-01-14 11:15:00	AAPL	Stock	0.9029	0.9063	0.9023	0.9029	1668800.0
2000-01-14 11:20:00	AAPL	Stock	0.9029	0.9029	0.8951	0.8951	2486400.0
2000-01-14 11:25:00	AAPL	Stock	0.8956	0.9018	0.8929	0.9018	1926400.0
2000-01-14 11:30:00	AAPL	Stock	0.8996	0.9018	0.8956	0.8996	2352000.0
2000-01-14 11:35:00	AAPL	Stock	0.8956	0.8996	0.8956	0.8956	1478400.0
2000-01-14 11:40:00	AAPL	Stock	0.8956	0.8979	0.8934	0.8973	2363200.0
2000-01-14 11:45:00	AAPL	Stock	0.8973	0.8984	0.894	0.8951	1243200.0
2000-01-14 11:50:00	AAPL	Stock	0.8962	0.8973	0.894	0.8951	683200.0
2000-01-14 11:55:00	AAPL	Stock	0.8962	0.8996	0.894	0.8996	2945600.0
2000-01-14 12:00:00	AAPL	Stock	0.8973	0.8993	0.8951	0.8956	4950400.0
2000-01-14 12:05:00	AAPL	Stock	0.8951	0.8951	0.8917	0.8923	5868800.0
2000-01-14 12:10:00	AAPL	Stock	0.8923	0.8945	0.8917	0.8917	5286400.0
2000-01-14 12:15:00	AAPL	Stock	0.8923	0.8951	0.8923	0.8948	3931200.0
2000-01-14 12:20:00	AAPL	Stock	0.8945	0.8984	0.8929	0.8968	3908800.0
2000-01-14 12:25:00	AAPL	Stock	0.8962	0.899	0.8962	0.8984	1691200.0
2000-01-14 12:30:00	AAPL	Stock	0.8984	0.899	0.8945	0.8945	2083200.0
2000-01-14 12:35:00	AAPL	Stock	0.8962	0.8996	0.8945	0.8996	3864000.0
2000-01-14 12:40:00	AAPL	Stock	0.8984	0.9007	0.8984	0.9001	1411200.0
2000-01-14 12:45:00	AAPL	Stock	0.9007	0.9029	0.8996	0.9012	4860800.0
2000-01-14 12:50:00	AAPL	Stock	0.9018	0.9029	0.9012	0.9018	974400.0
2000-01-14 12:55:00	AAPL	Stock	0.9018	0.9035	0.9012	0.9023	2430400.0
2000-01-14 13:00:00	AAPL	Stock	0.9029	0.9029	0.9018	0.9029	3561600.0
2000-01-14 13:05:00	AAPL	Stock	0.9023	0.9029	0.9018	0.9018	1534400.0
2000-01-14 13:10:00	AAPL	Stock	0.9029	0.9029	0.9018	0.9018	1142400.0
2000-01-14 13:15:00	AAPL	Stock	0.9018	0.9029	0.9012	0.9018	2318400.0
2000-01-14 13:20:00	AAPL	Stock	0.9012	0.9018	0.9012	0.9018	728000.0
2000-01-14 13:25:00	AAPL	Stock	0.9018	0.9018	0.9012	0.9012	2307200.0
2000-01-14 13:30:00	AAPL	Stock	0.9023	0.904	0.9018	0.9035	4648000.0
2000-01-14 13:35:00	AAPL	Stock	0.9037	0.9046	0.9023	0.9029	1321600.0

> showing 50 of 86,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time