PREVIEW / stock_5min / 2000-01-18

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-01-18.parquet
  size:    1.1 MB
  rows:    89,188
  symbols: 1,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-18 09:30:00	AAPL	Stock	0.9018	0.9046	0.8984	0.9026	15276800.0
2000-01-18 09:35:00	AAPL	Stock	0.9046	0.9096	0.899	0.9057	7627200.0
2000-01-18 09:40:00	AAPL	Stock	0.9102	0.9129	0.9018	0.9035	13507200.0
2000-01-18 09:45:00	AAPL	Stock	0.9035	0.9046	0.8996	0.9046	8444800.0
2000-01-18 09:50:00	AAPL	Stock	0.9046	0.9085	0.8996	0.904	7190400.0
2000-01-18 09:55:00	AAPL	Stock	0.904	0.9074	0.8996	0.904	5656000.0
2000-01-18 10:00:00	AAPL	Stock	0.9035	0.9035	0.9007	0.9012	3662400.0
2000-01-18 10:05:00	AAPL	Stock	0.9012	0.9012	0.9001	0.9001	3875200.0
2000-01-18 10:10:00	AAPL	Stock	0.9007	0.9035	0.9001	0.9007	5622400.0
2000-01-18 10:15:00	AAPL	Stock	0.9007	0.9012	0.8968	0.8984	8052800.0
2000-01-18 10:20:00	AAPL	Stock	0.8984	0.8996	0.8968	0.8973	2161600.0
2000-01-18 10:25:00	AAPL	Stock	0.8968	0.9007	0.8968	0.899	1948800.0
2000-01-18 10:30:00	AAPL	Stock	0.9001	0.904	0.8968	0.9029	4188800.0
2000-01-18 10:35:00	AAPL	Stock	0.904	0.9051	0.8996	0.904	2531200.0
2000-01-18 10:40:00	AAPL	Stock	0.9046	0.9079	0.9035	0.9035	3192000.0
2000-01-18 10:45:00	AAPL	Stock	0.904	0.904	0.9018	0.9018	3707200.0
2000-01-18 10:50:00	AAPL	Stock	0.9012	0.904	0.8973	0.9007	4580800.0
2000-01-18 10:55:00	AAPL	Stock	0.9007	0.9035	0.8973	0.8987	3931200.0
2000-01-18 11:00:00	AAPL	Stock	0.8984	0.9007	0.8973	0.8984	3460800.0
2000-01-18 11:05:00	AAPL	Stock	0.8996	0.9035	0.8973	0.9007	2161600.0
2000-01-18 11:10:00	AAPL	Stock	0.9015	0.9018	0.8968	0.899	3651200.0
2000-01-18 11:15:00	AAPL	Stock	0.899	0.9018	0.8984	0.9007	8388800.0
2000-01-18 11:20:00	AAPL	Stock	0.9007	0.9018	0.8996	0.9007	3102400.0
2000-01-18 11:25:00	AAPL	Stock	0.9012	0.9029	0.9007	0.9026	7716800.0
2000-01-18 11:30:00	AAPL	Stock	0.9023	0.9051	0.9018	0.9018	2262400.0
2000-01-18 11:35:00	AAPL	Stock	0.9018	0.9063	0.9012	0.9063	6596800.0
2000-01-18 11:40:00	AAPL	Stock	0.9046	0.9096	0.904	0.9096	1792000.0
2000-01-18 11:45:00	AAPL	Stock	0.9096	0.9235	0.9063	0.9169	14750400.0
2000-01-18 11:50:00	AAPL	Stock	0.9174	0.9196	0.9135	0.9174	5857600.0
2000-01-18 11:55:00	AAPL	Stock	0.9169	0.918	0.9163	0.9174	3550400.0
2000-01-18 12:00:00	AAPL	Stock	0.9185	0.923	0.9174	0.9219	5420800.0
2000-01-18 12:05:00	AAPL	Stock	0.9216	0.9216	0.9163	0.9169	2172800.0
2000-01-18 12:10:00	AAPL	Stock	0.9174	0.9185	0.9107	0.9135	6148800.0
2000-01-18 12:15:00	AAPL	Stock	0.9132	0.9219	0.9129	0.9213	4043200.0
2000-01-18 12:20:00	AAPL	Stock	0.921	0.9286	0.9191	0.9286	5857600.0
2000-01-18 12:25:00	AAPL	Stock	0.923	0.9369	0.923	0.9353	13048000.0
2000-01-18 12:30:00	AAPL	Stock	0.9353	0.9375	0.9308	0.933	9116800.0
2000-01-18 12:35:00	AAPL	Stock	0.933	0.9336	0.9297	0.9297	2284800.0
2000-01-18 12:40:00	AAPL	Stock	0.9302	0.9319	0.9263	0.9263	3012800.0
2000-01-18 12:45:00	AAPL	Stock	0.9263	0.9325	0.9247	0.9319	2464000.0
2000-01-18 12:50:00	AAPL	Stock	0.9322	0.933	0.9297	0.933	2576000.0
2000-01-18 12:55:00	AAPL	Stock	0.9314	0.9364	0.9308	0.9353	4110400.0
2000-01-18 13:00:00	AAPL	Stock	0.9353	0.9358	0.9286	0.9286	5297600.0
2000-01-18 13:05:00	AAPL	Stock	0.9286	0.9325	0.9252	0.9314	2878400.0
2000-01-18 13:10:00	AAPL	Stock	0.9297	0.9375	0.9297	0.9369	10169600.0
2000-01-18 13:15:00	AAPL	Stock	0.9369	0.9375	0.933	0.9375	5678400.0
2000-01-18 13:20:00	AAPL	Stock	0.9375	0.9375	0.9353	0.9358	5152000.0
2000-01-18 13:25:00	AAPL	Stock	0.9358	0.9375	0.9353	0.9364	2004800.0
2000-01-18 13:30:00	AAPL	Stock	0.9364	0.9369	0.9353	0.9353	1086400.0
2000-01-18 13:35:00	AAPL	Stock	0.9364	0.9369	0.9314	0.9319	5555200.0

> showing 50 of 89,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time